Caesar Creek Lake 2012

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2012 06:00 | 846.42 |
383 |
611 |
0.00 |
1 January 2012 12:00 | 846.37 |
356 |
611 |
|
1 January 2012 18:00 | 846.34 |
411 |
611 |
|
1 January 2012 24:00 | 846.29 |
355 |
611 |
|
2 January 2012 06:00 | 846.23 |
291 |
514 |
0.12 |
2 January 2012 12:00 | 846.20 |
326 |
320 |
|
2 January 2012 18:00 | 846.18 |
256 |
320 |
|
2 January 2012 24:00 | 846.19 |
339 |
320 |
|
3 January 2012 06:00 | 846.19 |
310 |
348 |
0.04 |
3 January 2012 12:00 | 846.18 |
296 |
402 |
|
3 January 2012 18:00 | 846.16 |
295 |
402 |
|
3 January 2012 24:00 | 846.14 |
296 |
402 |
|
4 January 2012 06:00 | 846.11 |
244 |
352 |
0.00 |
4 January 2012 12:00 | 846.09 |
247 |
320 |
|
4 January 2012 18:00 | 846.08 |
258 |
320 |
|
4 January 2012 24:00 | 846.07 |
258 |
320 |
|
5 January 2012 06:00 | 846.06 |
262 |
320 |
0.00 |
5 January 2012 12:00 | 846.05 |
262 |
239 |
|
5 January 2012 18:00 | 846.05 |
249 |
158 |
|
5 January 2012 24:00 | 846.07 |
264 |
158 |
|
6 January 2012 06:00 | 846.08 |
208 |
158 |
0.00 |
6 January 2012 12:00 | 846.08 |
180 |
185 |
|
6 January 2012 18:00 | 846.08 |
194 |
198 |
|
6 January 2012 24:00 | 846.09 |
228 |
198 |
|
7 January 2012 06:00 | 846.10 |
232 |
198 |
0.00 |
7 January 2012 12:00 | 846.10 |
205 |
198 |
|
7 January 2012 18:00 | 846.10 |
205 |
198 |
|
7 January 2012 24:00 | 846.10 |
205 |
198 |
|
8 January 2012 06:00 | 846.10 |
198 |
198 |
0.00 |
8 January 2012 12:00 | 846.10 |
198 |
198 |
|
8 January 2012 18:00 | 846.10 |
198 |
198 |
|
8 January 2012 24:00 | 846.10 |
198 |
198 |
|
9 January 2012 06:00 | 846.09 |
150 |
198 |
0.00 |
9 January 2012 12:00 | 846.08 |
150 |
198 |
|
9 January 2012 18:00 | 846.07 |
150 |
198 |
|
9 January 2012 24:00 | 846.07 |
177 |
198 |
|
10 January 2012 06:00 | 846.07 |
184 |
198 |
0.00 |
10 January 2012 12:00 | 846.06 |
157 |
198 |
|
10 January 2012 18:00 | 846.05 |
157 |
198 |
|
10 January 2012 24:00 | 846.05 |
184 |
198 |
|
11 January 2012 06:00 | 846.05 |
226 |
198 |
0.00 |
11 January 2012 12:00 | 846.05 |
226 |
198 |
|
11 January 2012 18:00 | 846.08 |
309 |
198 |
|
11 January 2012 24:00 | 846.09 |
253 |
198 |
|
12 January 2012 06:00 | 846.11 |
329 |
198 |
0.44 |
12 January 2012 12:00 | 846.13 |
329 |
239 |
|
12 January 2012 18:00 | 846.15 |
349 |
320 |
|
12 January 2012 24:00 | 846.17 |
390 |
320 |
|
13 January 2012 06:00 | 846.19 |
389 |
320 |
0.17 |
13 January 2012 12:00 | 846.20 |
362 |
320 |
|
13 January 2012 18:00 | 846.20 |
334 |
320 |
|
13 January 2012 24:00 | 846.19 |
306 |
320 |
|
14 January 2012 06:00 | 846.18 |
251 |
320 |
0.50 |
14 January 2012 12:00 | 846.17 |
251 |
320 |
|
14 January 2012 18:00 | 846.16 |
251 |
320 |
|
14 January 2012 24:00 | 846.13 |
196 |
320 |
|
15 January 2012 06:00 | 846.11 |
193 |
320 |
0.00 |
15 January 2012 12:00 | 846.08 |
166 |
185 |
|
15 January 2012 18:00 | 846.08 |
181 |
158 |
|
15 January 2012 24:00 | 846.08 |
167 |
158 |
|
16 January 2012 06:00 | 846.09 |
200 |
158 |
0.00 |
16 January 2012 12:00 | 846.08 |
144 |
158 |
|
16 January 2012 18:00 | 846.09 |
200 |
158 |
|
16 January 2012 24:00 | 846.10 |
199 |
158 |
|
17 January 2012 06:00 | 846.11 |
1083 |
185 |
0.30 |
17 January 2012 12:00 | 846.20 |
1317 |
321 |
|
17 January 2012 18:00 | 846.73 |
2600 |
322 |
|
17 January 2012 24:00 | 847.33 |
2807 |
322 |
|
18 January 2012 06:00 | 847.66 |
1853 |
478 |
0.62 |
18 January 2012 12:00 | 847.92 |
1734 |
1816 |
|
18 January 2012 18:00 | 847.85 |
1479 |
1845 |
|
18 January 2012 24:00 | 847.63 |
1074 |
1844 |
|
19 January 2012 06:00 | 847.45 |
685 |
1842 |
0.00 |
19 January 2012 12:00 | 847.23 |
572 |
1529 |
|
19 January 2012 18:00 | 847.04 |
500 |
1225 |
|
19 January 2012 24:00 | 846.86 |
381 |
1224 |
|
20 January 2012 06:00 | 846.74 |
484 |
948 |
0.00 |
20 January 2012 12:00 | 846.60 |
291 |
612 |
|
20 January 2012 18:00 | 846.54 |
344 |
612 |
|
20 January 2012 24:00 | 846.54 |
509 |
611 |
|
21 January 2012 06:00 | 846.47 |
204 |
611 |
0.35 |
21 January 2012 12:00 | 846.37 |
121 |
437 |
|
21 January 2012 18:00 | 846.32 |
173 |
403 |
|
21 January 2012 24:00 | 846.30 |
238 |
403 |
|
22 January 2012 06:00 | 846.27 |
244 |
403 |
0.00 |
22 January 2012 12:00 | 846.25 |
271 |
402 |
|
22 January 2012 18:00 | 846.22 |
244 |
402 |
|
22 January 2012 24:00 | 846.19 |
244 |
402 |
|
23 January 2012 06:00 | 846.19 |
741 |
402 |
0.50 |
23 January 2012 12:00 | 846.20 |
769 |
403 |
|
23 January 2012 18:00 | 846.45 |
1432 |
403 |
|
23 January 2012 24:00 | 846.68 |
1377 |
404 |
|
24 January 2012 06:00 | 846.87 |
1243 |
508 |
0.03 |
24 January 2012 12:00 | 847.00 |
1130 |
613 |
|
24 January 2012 18:00 | 847.04 |
935 |
613 |
|
24 January 2012 24:00 | 847.04 |
823 |
613 |
|
25 January 2012 06:00 | 847.03 |
534 |
613 |
0.00 |
25 January 2012 12:00 | 847.00 |
477 |
919 |
|
25 January 2012 18:00 | 846.95 |
577 |
1225 |
|
25 January 2012 24:00 | 846.80 |
453 |
1224 |
|
26 January 2012 06:00 | 846.65 |
1596 |
1224 |
0.81 |
26 January 2012 12:00 | 846.72 |
2203 |
774 |
|
26 January 2012 18:00 | 847.40 |
3679 |
406 |
|
26 January 2012 24:00 | 848.15 |
3706 |
408 |
|
27 January 2012 06:00 | 849.65 |
6974 |
410 |
1.14 |
27 January 2012 12:00 | 850.26 |
4457 |
411 |
|
27 January 2012 18:00 | 850.92 |
4615 |
412 |
|
27 January 2012 24:00 | 851.32 |
3873 |
413 |
|
28 January 2012 06:00 | 851.74 |
2196 |
547 |
0.00 |
28 January 2012 12:00 | 851.83 |
1289 |
1253 |
|
28 January 2012 18:00 | 851.82 |
1347 |
1253 |
|
28 January 2012 24:00 | 851.75 |
1170 |
1252 |
|
29 January 2012 06:00 | 851.68 |
822 |
1252 |
0.00 |
29 January 2012 12:00 | 851.58 |
734 |
2403 |
|
29 January 2012 18:00 | 851.37 |
984 |
2504 |
|
29 January 2012 24:00 | 851.04 |
681 |
2501 |
|
30 January 2012 06:00 | 850.71 |
387 |
2198 |
0.00 |
30 January 2012 12:00 | 850.27 |
153 |
1348 |
|
30 January 2012 18:00 | 850.17 |
434 |
1243 |
|
30 January 2012 24:00 | 850.01 |
321 |
1242 |
|
31 January 2012 06:00 | 849.87 |
414 |
1241 |
0.00 |
31 January 2012 12:00 | 849.72 |
385 |
1240 |
|
31 January 2012 18:00 | 849.56 |
356 |
1240 |
|
31 January 2012 24:00 | 849.42 |
413 |
1239 |
|
1 February 2012 06:00 | 849.27 |
313 |
1238 |
0.15 |
1 February 2012 12:00 | 849.08 |
198 |
1237 |
|
1 February 2012 18:00 | 848.95 |
372 |
1236 |
|
1 February 2012 24:00 | 848.73 |
119 |
1235 |
|
2 February 2012 06:00 | 848.59 |
167 |
1233 |
0.00 |
2 February 2012 12:00 | 848.23 |
11 |
1232 |
|
2 February 2012 18:00 | 848.09 |
166 |
1231 |
|
2 February 2012 24:00 | 847.95 |
167 |
1231 |
|
3 February 2012 06:00 | 847.83 |
439 |
1230 |
0.00 |
3 February 2012 12:00 | 847.70 |
411 |
1229 |
|
3 February 2012 18:00 | 847.50 |
214 |
1228 |
|
3 February 2012 24:00 | 847.30 |
213 |
1227 |
|
4 February 2012 06:00 | 847.11 |
233 |
793 |
0.00 |
4 February 2012 12:00 | 847.02 |
296 |
490 |
|
4 February 2012 18:00 | 846.99 |
313 |
490 |
|
4 February 2012 24:00 | 846.98 |
369 |
490 |
|
5 February 2012 06:00 | 846.96 |
338 |
490 |
0.25 |
5 February 2012 12:00 | 846.92 |
283 |
490 |
|
5 February 2012 18:00 | 846.89 |
311 |
490 |
|
5 February 2012 24:00 | 846.84 |
255 |
490 |
|
6 February 2012 06:00 | 846.81 |
310 |
490 |
0.00 |
6 February 2012 12:00 | 846.78 |
310 |
490 |
|
6 February 2012 18:00 | 846.74 |
283 |
490 |
|
6 February 2012 24:00 | 846.70 |
283 |
490 |
|
7 February 2012 06:00 | 846.67 |
310 |
490 |
0.00 |
7 February 2012 12:00 | 846.64 |
310 |
489 |
|
7 February 2012 18:00 | 846.60 |
282 |
489 |
|
7 February 2012 24:00 | 846.56 |
282 |
489 |
|
8 February 2012 06:00 | 846.52 |
254 |
489 |
0.03 |
8 February 2012 12:00 | 846.47 |
227 |
489 |
|
8 February 2012 18:00 | 846.43 |
254 |
489 |
|
8 February 2012 24:00 | 846.38 |
227 |
489 |
|
9 February 2012 06:00 | 846.34 |
238 |
474 |
0.00 |
9 February 2012 12:00 | 846.28 |
175 |
403 |
|
9 February 2012 18:00 | 846.25 |
222 |
402 |
|
9 February 2012 24:00 | 846.21 |
194 |
402 |
|
10 February 2012 06:00 | 846.18 |
216 |
348 |
0.00 |
10 February 2012 12:00 | 846.14 |
161 |
238 |
|
10 February 2012 18:00 | 846.14 |
217 |
238 |
|
10 February 2012 24:00 | 846.13 |
189 |
238 |
|
11 February 2012 06:00 | 846.12 |
176 |
238 |
0.50 |
11 February 2012 12:00 | 846.11 |
176 |
238 |
|
11 February 2012 18:00 | 846.09 |
148 |
238 |
|
11 February 2012 24:00 | 846.08 |
176 |
238 |
|
12 February 2012 06:00 | 846.06 |
119 |
211 |
0.01 |
12 February 2012 12:00 | 846.03 |
78 |
78 |
|
12 February 2012 18:00 | 846.03 |
94 |
78 |
|
12 February 2012 24:00 | 846.05 |
149 |
78 |
|
13 February 2012 06:00 | 846.06 |
133 |
78 |
0.00 |
13 February 2012 12:00 | 846.07 |
133 |
78 |
|
13 February 2012 18:00 | 846.08 |
133 |
78 |
|
13 February 2012 24:00 | 846.09 |
133 |
78 |
|
14 February 2012 06:00 | 846.10 |
147 |
78 |
0.02 |
14 February 2012 12:00 | 846.12 |
175 |
78 |
|
14 February 2012 18:00 | 846.13 |
147 |
78 |
|
14 February 2012 24:00 | 846.15 |
175 |
78 |
|
15 February 2012 06:00 | 846.16 |
143 |
78 |
0.06 |
15 February 2012 12:00 | 846.17 |
143 |
131 |
|
15 February 2012 18:00 | 846.18 |
170 |
158 |
|
15 February 2012 24:00 | 846.18 |
155 |
158 |
|
16 February 2012 06:00 | 846.18 |
200 |
158 |
0.22 |
16 February 2012 12:00 | 846.20 |
255 |
158 |
|
16 February 2012 18:00 | 846.21 |
227 |
158 |
|
16 February 2012 24:00 | 846.24 |
282 |
158 |
|
17 February 2012 06:00 | 846.26 |
281 |
158 |
0.03 |
17 February 2012 12:00 | 846.29 |
309 |
234 |
|
17 February 2012 18:00 | 846.30 |
292 |
238 |
|
17 February 2012 24:00 | 846.31 |
294 |
238 |
|
18 February 2012 06:00 | 846.31 |
248 |
266 |
0.00 |
18 February 2012 12:00 | 846.31 |
262 |
403 |
|
18 February 2012 18:00 | 846.28 |
248 |
403 |
|
18 February 2012 24:00 | 846.26 |
275 |
402 |
|
19 February 2012 06:00 | 846.22 |
195 |
402 |
0.00 |
19 February 2012 12:00 | 846.21 |
278 |
402 |
|
19 February 2012 18:00 | 846.16 |
167 |
402 |
|
19 February 2012 24:00 | 846.12 |
195 |
402 |
|
20 February 2012 06:00 | 846.07 |
144 |
320 |
0.00 |
20 February 2012 12:00 | 846.05 |
185 |
238 |
|
20 February 2012 18:00 | 846.04 |
172 |
238 |
|
20 February 2012 24:00 | 846.02 |
145 |
238 |
|
21 February 2012 06:00 | 846.01 |
169 |
144 |
0.00 |
21 February 2012 12:00 | 846.01 |
149 |
118 |
|
21 February 2012 18:00 | 846.01 |
136 |
118 |
|
21 February 2012 24:00 | 846.02 |
164 |
118 |
|
22 February 2012 06:00 | 846.03 |
173 |
118 |
0.04 |
22 February 2012 12:00 | 846.04 |
173 |
118 |
|
22 February 2012 18:00 | 846.05 |
173 |
118 |
|
22 February 2012 24:00 | 846.06 |
173 |
118 |
|
23 February 2012 06:00 | 846.06 |
118 |
118 |
0.00 |
23 February 2012 12:00 | 846.06 |
118 |
118 |
|
23 February 2012 18:00 | 846.06 |
118 |
118 |
|
23 February 2012 24:00 | 846.06 |
118 |
118 |
|
24 February 2012 06:00 | 846.06 |
125 |
118 |
0.00 |
24 February 2012 12:00 | 846.06 |
125 |
118 |
|
24 February 2012 18:00 | 846.06 |
125 |
118 |
|
24 February 2012 24:00 | 846.07 |
153 |
118 |
|
25 February 2012 06:00 | 846.08 |
151 |
198 |
0.04 |
25 February 2012 12:00 | 846.06 |
108 |
238 |
|
25 February 2012 18:00 | 846.04 |
128 |
238 |
|
25 February 2012 24:00 | 846.02 |
128 |
238 |
|
26 February 2012 06:00 | 846.00 |
122 |
131 |
0.00 |
26 February 2012 12:00 | 846.00 |
124 |
78 |
|
26 February 2012 18:00 | 846.00 |
98 |
78 |
|
26 February 2012 24:00 | 846.01 |
125 |
78 |
|
27 February 2012 06:00 | 846.01 |
78 |
78 |
0.00 |
27 February 2012 12:00 | 846.01 |
78 |
78 |
|
27 February 2012 18:00 | 846.01 |
78 |
78 |
|
27 February 2012 24:00 | 846.01 |
78 |
78 |
|
28 February 2012 06:00 | 846.01 |
85 |
78 |
0.00 |
28 February 2012 12:00 | 846.01 |
85 |
78 |
|
28 February 2012 18:00 | 846.01 |
85 |
78 |
|
28 February 2012 24:00 | 846.02 |
113 |
78 |
|
29 February 2012 06:00 | 846.02 |
119 |
78 |
0.26 |
29 February 2012 12:00 | 846.05 |
202 |
78 |
|
29 February 2012 18:00 | 846.07 |
175 |
78 |
|
29 February 2012 24:00 | 846.08 |
147 |
78 |
|
1 March 2012 06:00 | 846.10 |
161 |
78 |
0.00 |
1 March 2012 12:00 | 846.10 |
106 |
78 |
|
1 March 2012 18:00 | 846.11 |
133 |
78 |
|
1 March 2012 24:00 | 846.12 |
133 |
78 |
|
2 March 2012 06:00 | 846.13 |
175 |
78 |
0.00 |
2 March 2012 12:00 | 846.13 |
147 |
78 |
|
2 March 2012 18:00 | 846.17 |
258 |
78 |
|
2 March 2012 24:00 | 846.22 |
285 |
78 |
|
3 March 2012 06:00 | 846.23 |
173 |
240 |
0.39 |
3 March 2012 12:00 | 846.23 |
226 |
402 |
|
3 March 2012 18:00 | 846.19 |
197 |
402 |
|
3 March 2012 24:00 | 846.17 |
252 |
402 |
|
4 March 2012 06:00 | 846.12 |
152 |
328 |
0.00 |
4 March 2012 12:00 | 846.09 |
170 |
238 |
|
4 March 2012 18:00 | 846.07 |
152 |
238 |
|
4 March 2012 24:00 | 846.08 |
235 |
238 |
|
5 March 2012 06:00 | 846.05 |
90 |
202 |
0.06 |
5 March 2012 12:00 | 846.05 |
155 |
131 |
|
5 March 2012 18:00 | 846.04 |
92 |
78 |
|
5 March 2012 24:00 | 846.04 |
93 |
78 |
|
6 March 2012 06:00 | 846.05 |
113 |
78 |
0.00 |
6 March 2012 12:00 | 846.05 |
85 |
78 |
|
6 March 2012 18:00 | 846.05 |
85 |
78 |
|
6 March 2012 24:00 | 846.05 |
85 |
78 |
|
7 March 2012 06:00 | 846.05 |
85 |
78 |
0.00 |
7 March 2012 12:00 | 846.05 |
85 |
78 |
|
7 March 2012 18:00 | 846.06 |
113 |
78 |
|
7 March 2012 24:00 | 846.06 |
85 |
78 |
|
8 March 2012 06:00 | 846.07 |
288 |
78 |
0.00 |
8 March 2012 12:00 | 846.11 |
371 |
131 |
|
8 March 2012 18:00 | 846.20 |
536 |
158 |
|
8 March 2012 24:00 | 846.30 |
577 |
158 |
|
9 March 2012 06:00 | 846.36 |
483 |
379 |
0.70 |
9 March 2012 12:00 | 846.41 |
565 |
489 |
|
9 March 2012 18:00 | 846.39 |
427 |
489 |
|
9 March 2012 24:00 | 846.37 |
427 |
489 |
|
10 March 2012 06:00 | 846.35 |
351 |
489 |
0.00 |
10 March 2012 12:00 | 846.32 |
323 |
489 |
|
10 March 2012 18:00 | 846.29 |
323 |
489 |
|
10 March 2012 24:00 | 846.25 |
295 |
489 |
|
11 March 2012 06:00 | 846.22 |
302 |
488 |
0.00 |
11 March 2012 12:00 | 846.17 |
247 |
488 |
|
11 March 2012 18:00 | 846.13 |
274 |
488 |
|
11 March 2012 24:00 | 846.10 |
302 |
488 |
|
12 March 2012 06:00 | 846.04 |
201 |
292 |
0.07 |
12 March 2012 12:00 | 846.03 |
241 |
238 |
|
12 March 2012 18:00 | 846.04 |
269 |
238 |
|
12 March 2012 24:00 | 846.05 |
269 |
238 |
|
13 March 2012 06:00 | 846.04 |
197 |
238 |
0.10 |
13 March 2012 12:00 | 846.03 |
197 |
238 |
|
13 March 2012 18:00 | 846.04 |
252 |
238 |
|
13 March 2012 24:00 | 846.03 |
197 |
238 |
|
14 March 2012 06:00 | 846.03 |
212 |
238 |
0.00 |
14 March 2012 12:00 | 846.02 |
184 |
78 |
|
14 March 2012 18:00 | 846.04 |
187 |
78 |
|
14 March 2012 24:00 | 846.05 |
159 |
78 |
|
15 March 2012 06:00 | 846.07 |
226 |
78 |
0.00 |
15 March 2012 12:00 | 846.09 |
226 |
158 |
|
15 March 2012 18:00 | 846.10 |
238 |
238 |
|
15 March 2012 24:00 | 846.14 |
361 |
238 |
|
16 March 2012 06:00 | 846.20 |
966 |
309 |
0.65 |
16 March 2012 12:00 | 846.37 |
1305 |
489 |
|
16 March 2012 18:00 | 846.59 |
1534 |
490 |
|
16 March 2012 24:00 | 846.85 |
1644 |
490 |
|
17 March 2012 06:00 | 846.97 |
920 |
531 |
0.00 |
17 March 2012 12:00 | 847.00 |
692 |
613 |
|
17 March 2012 18:00 | 846.98 |
594 |
613 |
|
17 March 2012 24:00 | 846.94 |
539 |
613 |
|
18 March 2012 06:00 | 846.89 |
309 |
612 |
0.00 |
18 March 2012 12:00 | 846.83 |
281 |
612 |
|
18 March 2012 18:00 | 846.76 |
253 |
612 |
|
18 March 2012 24:00 | 846.70 |
281 |
612 |
|
19 March 2012 06:00 | 846.62 |
202 |
612 |
0.02 |
19 March 2012 12:00 | 846.54 |
202 |
550 |
|
19 March 2012 18:00 | 846.48 |
226 |
489 |
|
19 March 2012 24:00 | 846.46 |
307 |
489 |
|
20 March 2012 06:00 | 846.42 |
268 |
489 |
0.00 |
20 March 2012 12:00 | 846.38 |
268 |
489 |
|
20 March 2012 18:00 | 846.34 |
268 |
489 |
|
20 March 2012 24:00 | 846.30 |
268 |
489 |
|
21 March 2012 06:00 | 846.27 |
274 |
322 |
0.00 |
21 March 2012 12:00 | 846.25 |
218 |
238 |
|
21 March 2012 18:00 | 846.24 |
204 |
238 |
|
21 March 2012 24:00 | 846.23 |
204 |
238 |
|
22 March 2012 06:00 | 846.22 |
183 |
238 |
0.00 |
22 March 2012 12:00 | 846.21 |
183 |
238 |
|
22 March 2012 18:00 | 846.20 |
183 |
238 |
|
22 March 2012 24:00 | 846.19 |
183 |
238 |
|
23 March 2012 06:00 | 846.21 |
363 |
238 |
0.44 |
23 March 2012 12:00 | 846.18 |
224 |
238 |
|
23 March 2012 18:00 | 846.19 |
335 |
238 |
|
23 March 2012 24:00 | 846.29 |
584 |
238 |
|
24 March 2012 06:00 | 846.40 |
731 |
310 |
0.57 |
24 March 2012 12:00 | 846.47 |
656 |
489 |
|
24 March 2012 18:00 | 846.47 |
553 |
489 |
|
24 March 2012 24:00 | 846.46 |
525 |
489 |
|
25 March 2012 06:00 | 846.45 |
378 |
489 |
0.00 |
25 March 2012 12:00 | 846.41 |
296 |
489 |
|
25 March 2012 18:00 | 846.38 |
323 |
489 |
|
25 March 2012 24:00 | 846.34 |
296 |
489 |
|
26 March 2012 06:00 | 846.30 |
247 |
489 |
0.00 |
26 March 2012 12:00 | 846.27 |
275 |
441 |
|
26 March 2012 18:00 | 846.22 |
196 |
320 |
|
26 March 2012 24:00 | 846.19 |
191 |
320 |
|
27 March 2012 06:00 | 846.17 |
190 |
320 |
0.00 |
27 March 2012 12:00 | 846.13 |
134 |
266 |
|
27 March 2012 18:00 | 846.11 |
163 |
158 |
|
27 March 2012 24:00 | 846.12 |
191 |
158 |
|
28 March 2012 06:00 | 846.11 |
121 |
158 |
0.00 |
28 March 2012 12:00 | 846.12 |
176 |
105 |
|
28 March 2012 18:00 | 846.11 |
94 |
78 |
|
28 March 2012 24:00 | 846.13 |
164 |
78 |
|
29 March 2012 06:00 | 846.14 |
140 |
78 |
0.00 |
29 March 2012 12:00 | 846.15 |
140 |
78 |
|
29 March 2012 18:00 | 846.16 |
140 |
78 |
|
29 March 2012 24:00 | 846.18 |
168 |
78 |
|
30 March 2012 06:00 | 846.19 |
133 |
78 |
0.10 |
30 March 2012 12:00 | 846.20 |
133 |
78 |
|
30 March 2012 18:00 | 846.21 |
133 |
78 |
|
30 March 2012 24:00 | 846.22 |
133 |
78 |
|
31 March 2012 06:00 | 846.26 |
251 |
78 |
0.24 |
31 March 2012 12:00 | 846.27 |
168 |
78 |
|
31 March 2012 18:00 | 846.28 |
168 |
78 |
|
31 March 2012 24:00 | 846.31 |
223 |
78 |
|
1 April 2012 06:00 | 846.32 |
147 |
78 |
0.00 |
1 April 2012 12:00 | 846.33 |
147 |
78 |
|
1 April 2012 18:00 | 846.35 |
175 |
78 |
|
1 April 2012 24:00 | 846.37 |
175 |
78 |
|
2 April 2012 06:00 | 846.39 |
161 |
78 |
0.00 |
2 April 2012 12:00 | 846.39 |
106 |
78 |
|
2 April 2012 18:00 | 846.39 |
106 |
78 |
|
2 April 2012 24:00 | 846.41 |
161 |
78 |
|
3 April 2012 06:00 | 846.41 |
85 |
78 |
0.00 |
3 April 2012 12:00 | 846.42 |
113 |
78 |
|
3 April 2012 18:00 | 846.42 |
85 |
78 |
|
3 April 2012 24:00 | 846.42 |
85 |
78 |
|
4 April 2012 06:00 | 846.46 |
251 |
78 |
0.30 |
4 April 2012 12:00 | 846.46 |
140 |
78 |
|
4 April 2012 18:00 | 846.49 |
223 |
78 |
|
4 April 2012 24:00 | 846.51 |
196 |
78 |
|
5 April 2012 06:00 | 846.51 |
106 |
78 |
0.00 |
5 April 2012 12:00 | 846.54 |
189 |
78 |
|
5 April 2012 18:00 | 846.53 |
78 |
78 |
|
5 April 2012 24:00 | 846.55 |
161 |
78 |
|
6 April 2012 06:00 | 846.55 |
101 |
49 |
0.00 |
6 April 2012 12:00 | 846.58 |
170 |
20 |
|
6 April 2012 18:00 | 846.58 |
72 |
20 |
|
6 April 2012 24:00 | 846.61 |
155 |
20 |
|
7 April 2012 06:00 | 846.62 |
82 |
20 |
0.00 |
7 April 2012 12:00 | 846.63 |
82 |
20 |
|
7 April 2012 18:00 | 846.64 |
82 |
20 |
|
7 April 2012 24:00 | 846.66 |
109 |
20 |
|
8 April 2012 06:00 | 846.67 |
68 |
20 |
0.00 |
8 April 2012 12:00 | 846.67 |
40 |
20 |
|
8 April 2012 18:00 | 846.69 |
96 |
20 |
|
8 April 2012 24:00 | 846.69 |
40 |
20 |
|
9 April 2012 06:00 | 846.71 |
96 |
20 |
0.00 |
9 April 2012 12:00 | 846.71 |
40 |
20 |
|
9 April 2012 18:00 | 846.72 |
68 |
20 |
|
9 April 2012 24:00 | 846.72 |
40 |
20 |
|
10 April 2012 06:00 | 846.73 |
60 |
17 |
0.00 |
10 April 2012 12:00 | 846.72 |
3 |
16 |
|
10 April 2012 18:00 | 846.73 |
58 |
16 |
|
10 April 2012 24:00 | 846.74 |
58 |
16 |
|
11 April 2012 06:00 | 846.75 |
64 |
16 |
0.00 |
11 April 2012 12:00 | 846.76 |
64 |
16 |
|
11 April 2012 18:00 | 846.76 |
36 |
16 |
|
11 April 2012 24:00 | 846.77 |
64 |
16 |
|
12 April 2012 06:00 | 846.77 |
29 |
16 |
0.00 |
12 April 2012 12:00 | 846.78 |
57 |
16 |
|
12 April 2012 18:00 | 846.79 |
57 |
16 |
|
12 April 2012 24:00 | 846.79 |
29 |
16 |
|
13 April 2012 06:00 | 846.80 |
64 |
16 |
0.00 |
13 April 2012 12:00 | 846.80 |
36 |
16 |
|
13 April 2012 18:00 | 846.81 |
64 |
16 |
|
13 April 2012 24:00 | 846.82 |
64 |
16 |
|
14 April 2012 06:00 | 846.82 |
16 |
16 |
0.00 |
14 April 2012 12:00 | 846.84 |
230 |
16 |
|
14 April 2012 18:00 | 846.97 |
534 |
16 |
|
14 April 2012 24:00 | 847.05 |
398 |
16 |
|
15 April 2012 06:00 | 847.13 |
422 |
16 |
1.20 |
15 April 2012 12:00 | 847.20 |
394 |
16 |
|
15 April 2012 18:00 | 847.25 |
338 |
16 |
|
15 April 2012 24:00 | 847.31 |
366 |
16 |
|
16 April 2012 06:00 | 847.35 |
233 |
16 |
0.00 |
16 April 2012 12:00 | 847.40 |
261 |
16 |
|
16 April 2012 18:00 | 847.42 |
177 |
16 |
|
16 April 2012 24:00 | 847.46 |
233 |
16 |
|
17 April 2012 06:00 | 847.49 |
163 |
16 |
0.00 |
17 April 2012 12:00 | 847.51 |
135 |
16 |
|
17 April 2012 18:00 | 847.53 |
135 |
16 |
|
17 April 2012 24:00 | 847.55 |
135 |
16 |
|
18 April 2012 06:00 | 847.57 |
114 |
16 |
0.00 |
18 April 2012 12:00 | 847.58 |
86 |
16 |
|
18 April 2012 18:00 | 847.60 |
114 |
16 |
|
18 April 2012 24:00 | 847.61 |
86 |
16 |
|
19 April 2012 06:00 | 847.63 |
121 |
16 |
0.00 |
19 April 2012 12:00 | 847.65 |
121 |
16 |
|
19 April 2012 18:00 | 847.66 |
93 |
16 |
|
19 April 2012 24:00 | 847.68 |
121 |
16 |
|
20 April 2012 06:00 | 847.69 |
93 |
16 |
0.00 |
20 April 2012 12:00 | 847.69 |
65 |
16 |
|
20 April 2012 18:00 | 847.71 |
121 |
16 |
|
20 April 2012 24:00 | 847.75 |
177 |
16 |
|
21 April 2012 06:00 | 847.79 |
184 |
16 |
0.50 |
21 April 2012 12:00 | 847.81 |
128 |
16 |
|
21 April 2012 18:00 | 847.81 |
72 |
16 |
|
21 April 2012 24:00 | 847.83 |
128 |
16 |
|
22 April 2012 06:00 | 847.85 |
107 |
16 |
0.03 |
22 April 2012 12:00 | 847.85 |
51 |
16 |
|
22 April 2012 18:00 | 847.87 |
107 |
16 |
|
22 April 2012 24:00 | 847.88 |
79 |
16 |
|
23 April 2012 06:00 | 847.88 |
30 |
16 |
0.00 |
23 April 2012 12:00 | 847.90 |
86 |
16 |
|
23 April 2012 18:00 | 847.90 |
30 |
16 |
|
23 April 2012 24:00 | 847.90 |
30 |
16 |
|
24 April 2012 06:00 | 847.91 |
65 |
16 |
0.00 |
24 April 2012 12:00 | 847.91 |
37 |
16 |
|
24 April 2012 18:00 | 847.93 |
93 |
16 |
|
24 April 2012 24:00 | 847.93 |
37 |
16 |
|
25 April 2012 06:00 | 847.94 |
114 |
16 |
0.00 |
25 April 2012 12:00 | 847.95 |
114 |
16 |
|
25 April 2012 18:00 | 847.97 |
142 |
16 |
|
25 April 2012 24:00 | 848.03 |
255 |
16 |
|
26 April 2012 06:00 | 848.06 |
157 |
16 |
0.66 |
26 April 2012 12:00 | 848.08 |
129 |
16 |
|
26 April 2012 18:00 | 848.10 |
129 |
16 |
|
26 April 2012 24:00 | 848.11 |
101 |
16 |
|
27 April 2012 06:00 | 848.12 |
73 |
16 |
0.00 |
27 April 2012 12:00 | 848.13 |
73 |
16 |
|
27 April 2012 18:00 | 848.14 |
73 |
16 |
|
27 April 2012 24:00 | 848.15 |
73 |
16 |
|
28 April 2012 06:00 | 848.17 |
97 |
16 |
0.02 |
28 April 2012 12:00 | 848.15 |
41 |
16 |
|
28 April 2012 18:00 | 848.19 |
126 |
16 |
|
28 April 2012 24:00 | 848.20 |
83 |
16 |
|
29 April 2012 06:00 | 848.22 |
111 |
1189 |
0.18 |
29 April 2012 12:00 | 848.00 |
17 |
1128 |
|
29 April 2012 18:00 | 847.83 |
135 |
16 |
|
29 April 2012 24:00 | 847.85 |
111 |
16 |
|
30 April 2012 06:00 | 847.86 |
100 |
16 |
0.01 |
30 April 2012 12:00 | 847.87 |
100 |
16 |
|
30 April 2012 18:00 | 847.87 |
72 |
16 |
|
30 April 2012 24:00 | 847.93 |
240 |
16 |
|
1 May 2012 06:00 | 848.02 |
644 |
16 |
0.54 |
1 May 2012 12:00 | 848.07 |
533 |
16 |
|
1 May 2012 18:00 | 848.12 |
533 |
16 |
|
1 May 2012 24:00 | 848.46 |
1355 |
16 |
|
2 May 2012 06:00 | 849.03 |
2693 |
16 |
1.40 |
2 May 2012 12:00 | 849.44 |
2254 |
16 |
|
2 May 2012 18:00 | 849.72 |
1880 |
16 |
|
2 May 2012 24:00 | 849.94 |
1707 |
16 |
|
3 May 2012 06:00 | 850.12 |
898 |
394 |
0.00 |
3 May 2012 12:00 | 850.21 |
827 |
581 |
|
3 May 2012 18:00 | 850.20 |
629 |
622 |
|
3 May 2012 24:00 | 850.17 |
592 |
622 |
|
4 May 2012 06:00 | 850.12 |
360 |
621 |
0.00 |
4 May 2012 12:00 | 850.07 |
360 |
621 |
|
4 May 2012 18:00 | 850.00 |
301 |
621 |
|
4 May 2012 24:00 | 850.01 |
534 |
621 |
|
5 May 2012 06:00 | 850.00 |
592 |
621 |
0.19 |
5 May 2012 12:00 | 850.04 |
738 |
621 |
|
5 May 2012 18:00 | 850.04 |
621 |
621 |
|
5 May 2012 24:00 | 850.01 |
534 |
621 |
|
6 May 2012 06:00 | 849.95 |
268 |
621 |
0.00 |
6 May 2012 12:00 | 849.90 |
297 |
621 |
|
6 May 2012 18:00 | 849.84 |
269 |
621 |
|
6 May 2012 24:00 | 849.76 |
211 |
620 |
|
7 May 2012 06:00 | 849.70 |
290 |
620 |
0.00 |
7 May 2012 12:00 | 849.62 |
232 |
620 |
|
7 May 2012 18:00 | 849.53 |
203 |
620 |
|
7 May 2012 24:00 | 849.54 |
490 |
620 |
|
8 May 2012 06:00 | 849.61 |
922 |
620 |
1.15 |
8 May 2012 12:00 | 849.66 |
865 |
620 |
|
8 May 2012 18:00 | 849.68 |
778 |
620 |
|
8 May 2012 24:00 | 849.68 |
721 |
620 |
|
9 May 2012 06:00 | 849.65 |
390 |
620 |
0.08 |
9 May 2012 12:00 | 849.60 |
332 |
620 |
|
9 May 2012 18:00 | 849.55 |
332 |
620 |
|
9 May 2012 24:00 | 849.48 |
275 |
620 |
|
10 May 2012 06:00 | 849.41 |
195 |
619 |
0.00 |
10 May 2012 12:00 | 849.33 |
167 |
619 |
|
10 May 2012 18:00 | 849.25 |
166 |
619 |
|
10 May 2012 24:00 | 849.17 |
166 |
619 |
|
11 May 2012 06:00 | 849.07 |
106 |
323 |
0.00 |
11 May 2012 12:00 | 849.06 |
217 |
187 |
|
11 May 2012 18:00 | 849.06 |
178 |
120 |
|
11 May 2012 24:00 | 849.07 |
173 |
120 |
|
12 May 2012 06:00 | 849.08 |
170 |
120 |
0.00 |
12 May 2012 12:00 | 849.09 |
170 |
120 |
|
12 May 2012 18:00 | 849.10 |
170 |
120 |
|
12 May 2012 24:00 | 849.10 |
141 |
120 |
|
13 May 2012 06:00 | 849.11 |
228 |
120 |
0.15 |
13 May 2012 12:00 | 849.13 |
257 |
120 |
|
13 May 2012 18:00 | 849.16 |
285 |
120 |
|
13 May 2012 24:00 | 849.21 |
343 |
120 |
|
14 May 2012 06:00 | 849.25 |
307 |
120 |
0.52 |
14 May 2012 12:00 | 849.26 |
221 |
120 |
|
14 May 2012 18:00 | 849.29 |
278 |
120 |
|
14 May 2012 24:00 | 849.31 |
249 |
120 |
|
15 May 2012 06:00 | 849.32 |
179 |
175 |
0.00 |
15 May 2012 12:00 | 849.32 |
178 |
242 |
|
15 May 2012 18:00 | 849.31 |
182 |
242 |
|
15 May 2012 24:00 | 849.30 |
182 |
242 |
|
16 May 2012 06:00 | 849.29 |
170 |
242 |
0.00 |
16 May 2012 12:00 | 849.27 |
141 |
242 |
|
16 May 2012 18:00 | 849.26 |
170 |
242 |
|
16 May 2012 24:00 | 849.24 |
141 |
242 |
|
17 May 2012 06:00 | 849.21 |
73 |
196 |
0.00 |
17 May 2012 12:00 | 849.19 |
79 |
79 |
|
17 May 2012 18:00 | 849.19 |
78 |
79 |
|
17 May 2012 24:00 | 849.19 |
78 |
79 |
|
18 May 2012 06:00 | 849.19 |
79 |
79 |
0.00 |
18 May 2012 12:00 | 849.19 |
79 |
79 |
|
18 May 2012 18:00 | 849.19 |
79 |
79 |
|
18 May 2012 24:00 | 849.19 |
79 |
79 |
|
19 May 2012 06:00 | 849.19 |
79 |
79 |
0.00 |
19 May 2012 12:00 | 849.19 |
79 |
79 |
|
19 May 2012 18:00 | 849.19 |
79 |
79 |
|
19 May 2012 24:00 | 849.19 |
79 |
79 |
|
20 May 2012 06:00 | 849.19 |
72 |
79 |
0.00 |
20 May 2012 12:00 | 849.19 |
72 |
79 |
|
20 May 2012 18:00 | 849.19 |
72 |
79 |
|
20 May 2012 24:00 | 849.18 |
43 |
79 |
|
21 May 2012 06:00 | 849.18 |
79 |
79 |
0.00 |
21 May 2012 12:00 | 849.17 |
50 |
79 |
|
21 May 2012 18:00 | 849.17 |
79 |
79 |
|
21 May 2012 24:00 | 849.18 |
108 |
79 |
|
22 May 2012 06:00 | 849.16 |
0 |
79 |
0.02 |
22 May 2012 12:00 | 849.16 |
58 |
79 |
|
22 May 2012 18:00 | 849.15 |
29 |
79 |
|
22 May 2012 24:00 | 849.15 |
58 |
79 |
|
23 May 2012 06:00 | 849.15 |
79 |
79 |
0.00 |
23 May 2012 12:00 | 849.15 |
79 |
79 |
|
23 May 2012 18:00 | 849.15 |
79 |
79 |
|
23 May 2012 24:00 | 849.15 |
79 |
79 |
|
24 May 2012 06:00 | 849.15 |
65 |
79 |
0.00 |
24 May 2012 12:00 | 849.14 |
36 |
79 |
|
24 May 2012 18:00 | 849.13 |
36 |
79 |
|
24 May 2012 24:00 | 849.13 |
65 |
79 |
|
25 May 2012 06:00 | 849.12 |
29 |
79 |
0.00 |
25 May 2012 12:00 | 849.11 |
29 |
79 |
|
25 May 2012 18:00 | 849.10 |
29 |
79 |
|
25 May 2012 24:00 | 849.10 |
58 |
79 |
|
26 May 2012 06:00 | 849.10 |
55 |
79 |
0.00 |
26 May 2012 12:00 | 849.09 |
26 |
40 |
|
26 May 2012 18:00 | 849.08 |
6 |
40 |
|
26 May 2012 24:00 | 849.08 |
35 |
40 |
|
27 May 2012 06:00 | 849.09 |
68 |
40 |
0.00 |
27 May 2012 12:00 | 849.08 |
11 |
40 |
|
27 May 2012 18:00 | 849.08 |
40 |
40 |
|
27 May 2012 24:00 | 849.08 |
40 |
40 |
|
28 May 2012 06:00 | 849.08 |
40 |
40 |
0.00 |
28 May 2012 12:00 | 849.07 |
11 |
40 |
|
28 May 2012 18:00 | 849.07 |
40 |
40 |
|
28 May 2012 24:00 | 849.08 |
68 |
40 |
|
29 May 2012 06:00 | 849.07 |
8 |
40 |
0.00 |
29 May 2012 12:00 | 849.06 |
8 |
32 |
|
29 May 2012 18:00 | 849.07 |
35 |
16 |
|
29 May 2012 24:00 | 849.07 |
17 |
16 |
|
30 May 2012 06:00 | 849.07 |
2 |
16 |
0.00 |
30 May 2012 12:00 | 849.07 |
2 |
16 |
|
30 May 2012 18:00 | 849.07 |
2 |
16 |
|
30 May 2012 24:00 | 849.06 |
0 |
16 |
|
31 May 2012 06:00 | 849.06 |
23 |
16 |
0.00 |
31 May 2012 12:00 | 849.06 |
23 |
16 |
|
31 May 2012 18:00 | 849.06 |
23 |
16 |
|
31 May 2012 24:00 | 849.07 |
52 |
16 |
|
1 June 2012 06:00 | 849.13 |
430 |
35 |
0.89 |
1 June 2012 12:00 | 849.29 |
727 |
79 |
|
1 June 2012 18:00 | 849.35 |
461 |
79 |
|
1 June 2012 24:00 | 849.38 |
375 |
79 |
|
2 June 2012 06:00 | 849.40 |
175 |
106 |
1.25 |
2 June 2012 12:00 | 849.41 |
160 |
161 |
|
2 June 2012 18:00 | 849.41 |
158 |
161 |
|
2 June 2012 24:00 | 849.40 |
130 |
161 |
|
3 June 2012 06:00 | 849.39 |
96 |
161 |
0.00 |
3 June 2012 12:00 | 849.37 |
67 |
161 |
|
3 June 2012 18:00 | 849.35 |
67 |
161 |
|
3 June 2012 24:00 | 849.35 |
125 |
161 |
|
4 June 2012 06:00 | 849.33 |
53 |
161 |
0.00 |
4 June 2012 12:00 | 849.31 |
53 |
161 |
|
4 June 2012 18:00 | 849.30 |
82 |
161 |
|
4 June 2012 24:00 | 849.28 |
53 |
161 |
|
5 June 2012 06:00 | 849.26 |
53 |
161 |
0.00 |
5 June 2012 12:00 | 849.24 |
53 |
161 |
|
5 June 2012 18:00 | 849.22 |
53 |
161 |
|
5 June 2012 24:00 | 849.21 |
82 |
161 |
|
6 June 2012 06:00 | 849.18 |
17 |
110 |
0.00 |
6 June 2012 12:00 | 849.18 |
32 |
79 |
|
6 June 2012 18:00 | 849.18 |
28 |
79 |
|
6 June 2012 24:00 | 849.15 |
7 |
79 |
|
7 June 2012 06:00 | 849.14 |
22 |
79 |
0.00 |
7 June 2012 12:00 | 849.13 |
22 |
79 |
|
7 June 2012 18:00 | 849.12 |
22 |
79 |
|
7 June 2012 24:00 | 849.11 |
22 |
79 |
|
8 June 2012 06:00 | 849.10 |
10 |
37 |
0.00 |
8 June 2012 12:00 | 849.10 |
12 |
16 |
|
8 June 2012 18:00 | 849.09 |
2 |
16 |
|
8 June 2012 24:00 | 849.09 |
9 |
16 |
|
9 June 2012 06:00 | 849.10 |
52 |
16 |
0.00 |
9 June 2012 12:00 | 849.10 |
23 |
16 |
|
9 June 2012 18:00 | 849.10 |
23 |
16 |
|
9 June 2012 24:00 | 849.10 |
23 |
16 |
|
10 June 2012 06:00 | 849.10 |
2 |
16 |
0.00 |
10 June 2012 12:00 | 849.09 |
0 |
16 |
|
10 June 2012 18:00 | 849.09 |
2 |
16 |
|
10 June 2012 24:00 | 849.09 |
2 |
16 |
|
11 June 2012 06:00 | 849.09 |
52 |
16 |
0.08 |
11 June 2012 12:00 | 849.13 |
167 |
16 |
|
11 June 2012 18:00 | 849.14 |
81 |
16 |
|
11 June 2012 24:00 | 849.14 |
52 |
16 |
|
12 June 2012 06:00 | 849.15 |
52 |
16 |
0.27 |
12 June 2012 12:00 | 849.15 |
23 |
16 |
|
12 June 2012 18:00 | 849.15 |
23 |
16 |
|
12 June 2012 24:00 | 849.15 |
23 |
16 |
|
13 June 2012 06:00 | 849.15 |
2 |
16 |
0.00 |
13 June 2012 12:00 | 849.14 |
0 |
16 |
|
13 June 2012 18:00 | 849.14 |
2 |
16 |
|
13 June 2012 24:00 | 849.14 |
2 |
16 |
|
14 June 2012 06:00 | 849.14 |
2 |
16 |
0.00 |
14 June 2012 12:00 | 849.13 |
0 |
16 |
|
14 June 2012 18:00 | 849.13 |
2 |
16 |
|
14 June 2012 24:00 | 849.13 |
2 |
16 |
|
15 June 2012 06:00 | 849.13 |
2 |
16 |
0.00 |
15 June 2012 12:00 | 849.12 |
0 |
16 |
|
15 June 2012 18:00 | 849.12 |
2 |
16 |
|
15 June 2012 24:00 | 849.12 |
2 |
16 |
|
16 June 2012 06:00 | 849.12 |
2 |
16 |
0.00 |
16 June 2012 12:00 | 849.11 |
0 |
16 |
|
16 June 2012 18:00 | 849.12 |
4 |
16 |
|
16 June 2012 24:00 | 849.11 |
0 |
16 |
|
17 June 2012 06:00 | 849.13 |
195 |
55 |
0.42 |
17 June 2012 12:00 | 849.13 |
157 |
79 |
|
17 June 2012 18:00 | 849.15 |
227 |
79 |
|
17 June 2012 24:00 | 849.25 |
456 |
79 |
|
18 June 2012 06:00 | 849.27 |
220 |
79 |
0.55 |
18 June 2012 12:00 | 849.32 |
306 |
147 |
|
18 June 2012 18:00 | 849.33 |
225 |
161 |
|
18 June 2012 24:00 | 849.34 |
232 |
161 |
|
19 June 2012 06:00 | 849.34 |
125 |
161 |
0.00 |
19 June 2012 12:00 | 849.32 |
67 |
161 |
|
19 June 2012 18:00 | 849.31 |
96 |
161 |
|
19 June 2012 24:00 | 849.29 |
67 |
161 |
|
20 June 2012 06:00 | 849.27 |
43 |
161 |
0.00 |
20 June 2012 12:00 | 849.26 |
72 |
106 |
|
20 June 2012 18:00 | 849.24 |
16 |
79 |
|
20 June 2012 24:00 | 849.23 |
31 |
79 |
|
21 June 2012 06:00 | 849.23 |
58 |
79 |
0.00 |
21 June 2012 12:00 | 849.21 |
0 |
26 |
|
21 June 2012 18:00 | 849.21 |
31 |
16 |
|
21 June 2012 24:00 | 849.22 |
54 |
16 |
|
22 June 2012 06:00 | 849.23 |
7 |
31 |
0.10 |
22 June 2012 12:00 | 849.22 |
1 |
40 |
|
22 June 2012 18:00 | 849.21 |
1 |
40 |
|
22 June 2012 24:00 | 849.20 |
1 |
40 |
|
23 June 2012 06:00 | 849.20 |
18 |
40 |
0.00 |
23 June 2012 12:00 | 849.19 |
4 |
40 |
|
23 June 2012 18:00 | 849.19 |
18 |
40 |
|
23 June 2012 24:00 | 849.18 |
4 |
40 |
|
24 June 2012 06:00 | 849.17 |
0 |
40 |
0.00 |
24 June 2012 12:00 | 849.16 |
0 |
40 |
|
24 June 2012 18:00 | 849.15 |
0 |
40 |
|
24 June 2012 24:00 | 849.15 |
0 |
40 |
|
25 June 2012 06:00 | 849.14 |
0 |
40 |
0.00 |
25 June 2012 12:00 | 849.12 |
0 |
40 |
|
25 June 2012 18:00 | 849.11 |
0 |
40 |
|
25 June 2012 24:00 | 849.10 |
0 |
40 |
|
26 June 2012 06:00 | 849.09 |
0 |
24 |
0.00 |
26 June 2012 12:00 | 849.08 |
0 |
16 |
|
26 June 2012 18:00 | 849.08 |
0 |
16 |
|
26 June 2012 24:00 | 849.07 |
0 |
16 |
|
27 June 2012 06:00 | 849.06 |
0 |
16 |
0.00 |
27 June 2012 12:00 | 849.05 |
0 |
16 |
|
27 June 2012 18:00 | 849.05 |
0 |
16 |
|
27 June 2012 24:00 | 849.04 |
0 |
16 |
|
28 June 2012 06:00 | 849.03 |
0 |
16 |
0.00 |
28 June 2012 12:00 | 849.03 |
0 |
16 |
|
28 June 2012 18:00 | 849.02 |
0 |
16 |
|
28 June 2012 24:00 | 849.02 |
0 |
16 |
|
29 June 2012 06:00 | 849.01 |
1 |
16 |
0.00 |
29 June 2012 12:00 | 849.01 |
16 |
16 |
|
29 June 2012 18:00 | 849.01 |
16 |
16 |
|
29 June 2012 24:00 | 849.02 |
30 |
16 |
|
30 June 2012 06:00 | 849.03 |
4 |
16 |
0.42 |
30 June 2012 12:00 | 849.02 |
0 |
16 |
|
30 June 2012 18:00 | 849.02 |
2 |
16 |
|
30 June 2012 24:00 | 849.01 |
0 |
16 |
|
1 July 2012 06:00 | 849.01 |
2 |
16 |
0.00 |
1 July 2012 12:00 | 849.01 |
2 |
16 |
|
1 July 2012 18:00 | 849.00 |
0 |
16 |
|
1 July 2012 24:00 | 849.00 |
2 |
16 |
|
2 July 2012 06:00 | 848.99 |
0 |
16 |
0.00 |
2 July 2012 12:00 | 848.99 |
0 |
16 |
|
2 July 2012 18:00 | 848.99 |
0 |
16 |
|
2 July 2012 24:00 | 848.98 |
0 |
16 |
|
3 July 2012 06:00 | 848.98 |
0 |
16 |
0.00 |
3 July 2012 12:00 | 848.97 |
0 |
16 |
|
3 July 2012 18:00 | 848.96 |
0 |
16 |
|
3 July 2012 24:00 | 848.96 |
0 |
16 |
|
4 July 2012 06:00 | 848.96 |
0 |
16 |
0.00 |
4 July 2012 12:00 | 848.95 |
0 |
16 |
|
4 July 2012 18:00 | 848.94 |
0 |
16 |
|
4 July 2012 24:00 | 848.94 |
0 |
16 |
|
5 July 2012 06:00 | 848.93 |
0 |
16 |
0.00 |
5 July 2012 12:00 | 848.92 |
0 |
16 |
|
5 July 2012 18:00 | 848.92 |
0 |
16 |
|
5 July 2012 24:00 | 848.91 |
0 |
16 |
|
6 July 2012 06:00 | 848.91 |
2 |
16 |
0.00 |
6 July 2012 12:00 | 848.91 |
2 |
16 |
|
6 July 2012 18:00 | 848.90 |
0 |
16 |
|
6 July 2012 24:00 | 848.90 |
2 |
16 |
|
7 July 2012 06:00 | 848.89 |
0 |
16 |
0.00 |
7 July 2012 12:00 | 848.88 |
0 |
16 |
|
7 July 2012 18:00 | 848.88 |
0 |
16 |
|
7 July 2012 24:00 | 848.87 |
0 |
16 |
|
8 July 2012 06:00 | 848.87 |
16 |
16 |
0.00 |
8 July 2012 12:00 | 848.86 |
0 |
16 |
|
8 July 2012 18:00 | 848.86 |
2 |
16 |
|
8 July 2012 24:00 | 848.86 |
2 |
16 |
|
9 July 2012 06:00 | 848.84 |
0 |
16 |
0.00 |
9 July 2012 12:00 | 848.83 |
0 |
16 |
|
9 July 2012 18:00 | 848.81 |
0 |
16 |
|
9 July 2012 24:00 | 848.81 |
0 |
16 |
|
10 July 2012 06:00 | 848.80 |
0 |
16 |
0.00 |
10 July 2012 12:00 | 848.80 |
0 |
16 |
|
10 July 2012 18:00 | 848.78 |
0 |
16 |
|
10 July 2012 24:00 | 848.78 |
0 |
16 |
|
11 July 2012 06:00 | 848.77 |
0 |
16 |
0.00 |
11 July 2012 12:00 | 848.75 |
0 |
16 |
|
11 July 2012 18:00 | 848.73 |
0 |
16 |
|
11 July 2012 24:00 | 848.73 |
0 |
16 |
|
12 July 2012 06:00 | 848.73 |
16 |
16 |
0.00 |
12 July 2012 12:00 | 848.72 |
0 |
16 |
|
12 July 2012 18:00 | 848.71 |
0 |
16 |
|
12 July 2012 24:00 | 848.70 |
0 |
16 |
|
13 July 2012 06:00 | 848.70 |
0 |
16 |
0.00 |
13 July 2012 12:00 | 848.69 |
0 |
16 |
|
13 July 2012 18:00 | 848.68 |
0 |
16 |
|
13 July 2012 24:00 | 848.67 |
0 |
16 |
|
14 July 2012 06:00 | 848.66 |
12 |
16 |
0.28 |
14 July 2012 12:00 | 848.69 |
69 |
16 |
|
14 July 2012 18:00 | 848.69 |
26 |
16 |
|
14 July 2012 24:00 | 848.68 |
12 |
16 |
|
15 July 2012 06:00 | 848.67 |
0 |
16 |
0.18 |
15 July 2012 12:00 | 848.67 |
2 |
16 |
|
15 July 2012 18:00 | 848.68 |
4 |
16 |
|
15 July 2012 24:00 | 848.67 |
0 |
16 |
|
16 July 2012 06:00 | 848.68 |
30 |
16 |
0.15 |
16 July 2012 12:00 | 848.68 |
16 |
16 |
|
16 July 2012 18:00 | 848.67 |
2 |
16 |
|
16 July 2012 24:00 | 848.67 |
16 |
16 |
|
17 July 2012 06:00 | 848.66 |
0 |
16 |
0.00 |
17 July 2012 12:00 | 848.66 |
0 |
16 |
|
17 July 2012 18:00 | 848.65 |
0 |
16 |
|
17 July 2012 24:00 | 848.65 |
0 |
16 |
|
18 July 2012 06:00 | 848.64 |
0 |
16 |
0.00 |
18 July 2012 12:00 | 848.64 |
0 |
16 |
|
18 July 2012 18:00 | 848.63 |
0 |
16 |
|
18 July 2012 24:00 | 848.62 |
0 |
16 |
|
19 July 2012 06:00 | 848.62 |
26 |
16 |
0.24 |
19 July 2012 12:00 | 848.64 |
55 |
16 |
|
19 July 2012 18:00 | 848.63 |
12 |
16 |
|
19 July 2012 24:00 | 848.63 |
26 |
16 |
|
20 July 2012 06:00 | 848.61 |
0 |
16 |
0.21 |
20 July 2012 12:00 | 848.63 |
0 |
16 |
|
20 July 2012 18:00 | 848.63 |
0 |
16 |
|
20 July 2012 24:00 | 848.61 |
0 |
16 |
|
21 July 2012 06:00 | 848.61 |
0 |
16 |
0.00 |
21 July 2012 12:00 | 848.60 |
0 |
16 |
|
21 July 2012 18:00 | 848.60 |
0 |
16 |
|
21 July 2012 24:00 | 848.59 |
0 |
16 |
|
22 July 2012 06:00 | 848.59 |
0 |
16 |
0.00 |
22 July 2012 12:00 | 848.58 |
0 |
16 |
|
22 July 2012 18:00 | 848.57 |
0 |
16 |
|
22 July 2012 24:00 | 848.57 |
0 |
16 |
|
23 July 2012 06:00 | 848.56 |
0 |
16 |
0.00 |
23 July 2012 12:00 | 848.56 |
0 |
16 |
|
23 July 2012 18:00 | 848.55 |
0 |
16 |
|
23 July 2012 24:00 | 848.55 |
0 |
16 |
|
24 July 2012 06:00 | 848.54 |
30 |
16 |
0.00 |
24 July 2012 12:00 | 848.60 |
229 |
16 |
|
24 July 2012 18:00 | 848.61 |
87 |
16 |
|
24 July 2012 24:00 | 848.61 |
58 |
16 |
|
25 July 2012 06:00 | 848.59 |
0 |
16 |
0.96 |
25 July 2012 12:00 | 848.58 |
0 |
16 |
|
25 July 2012 18:00 | 848.59 |
0 |
16 |
|
25 July 2012 24:00 | 848.58 |
0 |
16 |
|
26 July 2012 06:00 | 848.57 |
0 |
16 |
0.00 |
26 July 2012 12:00 | 848.57 |
2 |
16 |
|
26 July 2012 18:00 | 848.57 |
2 |
16 |
|
26 July 2012 24:00 | 848.57 |
2 |
16 |
|
27 July 2012 06:00 | 848.57 |
0 |
16 |
0.13 |
27 July 2012 12:00 | 848.56 |
0 |
16 |
|
27 July 2012 18:00 | 848.55 |
0 |
16 |
|
27 July 2012 24:00 | 848.54 |
0 |
16 |
|
28 July 2012 06:00 | 848.55 |
4 |
16 |
0.03 |
28 July 2012 12:00 | 848.54 |
0 |
16 |
|
28 July 2012 18:00 | 848.54 |
2 |
16 |
|
28 July 2012 24:00 | 848.53 |
0 |
16 |
|
29 July 2012 06:00 | 848.53 |
16 |
16 |
0.00 |
29 July 2012 12:00 | 848.52 |
0 |
16 |
|
29 July 2012 18:00 | 848.51 |
0 |
16 |
|
29 July 2012 24:00 | 848.51 |
0 |
16 |
|
30 July 2012 06:00 | 848.51 |
0 |
16 |
0.00 |
30 July 2012 12:00 | 848.50 |
0 |
16 |
|
30 July 2012 18:00 | 848.49 |
0 |
16 |
|
30 July 2012 24:00 | 848.49 |
0 |
16 |
|
31 July 2012 06:00 | 848.49 |
0 |
16 |
0.00 |
31 July 2012 12:00 | 848.48 |
0 |
16 |
|
31 July 2012 18:00 | 848.47 |
0 |
16 |
|
31 July 2012 24:00 | 848.47 |
0 |
16 |
|
1 August 2012 06:00 | 848.46 |
0 |
16 |
0.00 |
1 August 2012 12:00 | 848.46 |
0 |
16 |
|
1 August 2012 18:00 | 848.45 |
0 |
16 |
|
1 August 2012 24:00 | 848.44 |
0 |
16 |
|
2 August 2012 06:00 | 848.44 |
0 |
16 |
0.00 |
2 August 2012 12:00 | 848.43 |
0 |
16 |
|
2 August 2012 18:00 | 848.43 |
0 |
16 |
|
2 August 2012 24:00 | 848.42 |
0 |
16 |
|
3 August 2012 06:00 | 848.42 |
0 |
16 |
0.00 |
3 August 2012 12:00 | 848.41 |
0 |
16 |
|
3 August 2012 18:00 | 848.40 |
0 |
16 |
|
3 August 2012 24:00 | 848.40 |
0 |
16 |
|
4 August 2012 06:00 | 848.39 |
0 |
16 |
0.00 |
4 August 2012 12:00 | 848.39 |
0 |
16 |
|
4 August 2012 18:00 | 848.39 |
0 |
16 |
|
4 August 2012 24:00 | 848.38 |
0 |
16 |
|
5 August 2012 06:00 | 848.38 |
51 |
16 |
0.58 |
5 August 2012 12:00 | 848.42 |
165 |
16 |
|
5 August 2012 18:00 | 848.43 |
80 |
16 |
|
5 August 2012 24:00 | 848.43 |
51 |
16 |
|
6 August 2012 06:00 | 848.43 |
0 |
16 |
0.23 |
6 August 2012 12:00 | 848.41 |
0 |
16 |
|
6 August 2012 18:00 | 848.41 |
0 |
16 |
|
6 August 2012 24:00 | 848.40 |
0 |
16 |
|
7 August 2012 06:00 | 848.39 |
0 |
16 |
0.00 |
7 August 2012 12:00 | 848.39 |
0 |
16 |
|
7 August 2012 18:00 | 848.38 |
0 |
16 |
|
7 August 2012 24:00 | 848.38 |
0 |
16 |
|
8 August 2012 06:00 | 848.37 |
0 |
16 |
0.00 |
8 August 2012 12:00 | 848.36 |
0 |
16 |
|
8 August 2012 18:00 | 848.35 |
0 |
16 |
|
8 August 2012 24:00 | 848.35 |
0 |
16 |
|
9 August 2012 06:00 | 848.35 |
0 |
16 |
0.01 |
9 August 2012 12:00 | 848.33 |
0 |
16 |
|
9 August 2012 18:00 | 848.31 |
0 |
16 |
|
9 August 2012 24:00 | 848.32 |
0 |
16 |
|
10 August 2012 06:00 | 848.34 |
44 |
16 |
0.25 |
10 August 2012 12:00 | 848.33 |
2 |
16 |
|
10 August 2012 18:00 | 848.32 |
2 |
16 |
|
10 August 2012 24:00 | 848.32 |
16 |
16 |
|
11 August 2012 06:00 | 848.30 |
0 |
16 |
0.08 |
11 August 2012 12:00 | 848.29 |
0 |
16 |
|
11 August 2012 18:00 | 848.29 |
0 |
16 |
|
11 August 2012 24:00 | 848.28 |
0 |
16 |
|
12 August 2012 06:00 | 848.27 |
0 |
16 |
0.00 |
12 August 2012 12:00 | 848.27 |
0 |
16 |
|
12 August 2012 18:00 | 848.26 |
0 |
16 |
|
12 August 2012 24:00 | 848.25 |
0 |
16 |
|
13 August 2012 06:00 | 848.25 |
0 |
16 |
0.00 |
13 August 2012 12:00 | 848.24 |
0 |
16 |
|
13 August 2012 18:00 | 848.23 |
0 |
16 |
|
13 August 2012 24:00 | 848.23 |
0 |
16 |
|
14 August 2012 06:00 | 848.22 |
0 |
16 |
0.00 |
14 August 2012 12:00 | 848.22 |
0 |
16 |
|
14 August 2012 18:00 | 848.21 |
0 |
16 |
|
14 August 2012 24:00 | 848.21 |
0 |
16 |
|
15 August 2012 06:00 | 848.21 |
0 |
16 |
0.00 |
15 August 2012 12:00 | 848.19 |
0 |
16 |
|
15 August 2012 18:00 | 848.19 |
0 |
16 |
|
15 August 2012 24:00 | 848.18 |
0 |
16 |
|
16 August 2012 06:00 | 848.18 |
2 |
16 |
0.00 |
16 August 2012 12:00 | 848.17 |
1 |
16 |
|
16 August 2012 18:00 | 848.15 |
0 |
16 |
|
16 August 2012 24:00 | 848.17 |
4 |
16 |
|
17 August 2012 06:00 | 848.16 |
0 |
16 |
0.07 |
17 August 2012 12:00 | 848.15 |
0 |
16 |
|
17 August 2012 18:00 | 848.15 |
0 |
16 |
|
17 August 2012 24:00 | 848.14 |
0 |
16 |
|
18 August 2012 06:00 | 848.14 |
0 |
16 |
0.06 |
18 August 2012 12:00 | 848.13 |
0 |
16 |
|
18 August 2012 18:00 | 848.12 |
0 |
16 |
|
18 August 2012 24:00 | 848.11 |
0 |
16 |
|
19 August 2012 06:00 | 848.11 |
0 |
16 |
0.00 |
19 August 2012 12:00 | 848.10 |
0 |
16 |
|
19 August 2012 18:00 | 848.10 |
0 |
16 |
|
19 August 2012 24:00 | 848.09 |
0 |
16 |
|
20 August 2012 06:00 | 848.08 |
0 |
16 |
0.00 |
20 August 2012 12:00 | 848.08 |
0 |
16 |
|
20 August 2012 18:00 | 848.07 |
0 |
16 |
|
20 August 2012 24:00 | 848.06 |
0 |
16 |
|
21 August 2012 06:00 | 848.06 |
0 |
16 |
0.01 |
21 August 2012 12:00 | 848.05 |
0 |
16 |
|
21 August 2012 18:00 | 848.04 |
0 |
16 |
|
21 August 2012 24:00 | 848.04 |
0 |
16 |
|
22 August 2012 06:00 | 848.03 |
0 |
16 |
0.04 |
22 August 2012 12:00 | 848.03 |
0 |
16 |
|
22 August 2012 18:00 | 848.02 |
0 |
16 |
|
22 August 2012 24:00 | 848.01 |
0 |
16 |
|
23 August 2012 06:00 | 848.01 |
0 |
16 |
0.00 |
23 August 2012 12:00 | 848.00 |
0 |
16 |
|
23 August 2012 18:00 | 847.99 |
0 |
16 |
|
23 August 2012 24:00 | 847.98 |
0 |
16 |
|
24 August 2012 06:00 | 847.98 |
0 |
16 |
0.00 |
24 August 2012 12:00 | 847.97 |
0 |
16 |
|
24 August 2012 18:00 | 847.96 |
0 |
16 |
|
24 August 2012 24:00 | 847.96 |
0 |
16 |
|
25 August 2012 06:00 | 847.95 |
0 |
16 |
0.00 |
25 August 2012 12:00 | 847.94 |
0 |
16 |
|
25 August 2012 18:00 | 847.94 |
0 |
16 |
|
25 August 2012 24:00 | 847.93 |
0 |
16 |
|
26 August 2012 06:00 | 847.93 |
0 |
16 |
0.00 |
26 August 2012 12:00 | 847.92 |
0 |
16 |
|
26 August 2012 18:00 | 847.91 |
0 |
16 |
|
26 August 2012 24:00 | 847.90 |
0 |
16 |
|
27 August 2012 06:00 | 847.90 |
2 |
16 |
0.00 |
27 August 2012 12:00 | 847.89 |
0 |
16 |
|
27 August 2012 18:00 | 847.89 |
2 |
16 |
|
27 August 2012 24:00 | 847.89 |
2 |
16 |
|
28 August 2012 06:00 | 847.88 |
0 |
16 |
0.00 |
28 August 2012 12:00 | 847.87 |
0 |
16 |
|
28 August 2012 18:00 | 847.86 |
0 |
16 |
|
28 August 2012 24:00 | 847.85 |
0 |
16 |
|
29 August 2012 06:00 | 847.85 |
0 |
16 |
0.00 |
29 August 2012 12:00 | 847.85 |
0 |
16 |
|
29 August 2012 18:00 | 847.83 |
0 |
16 |
|
29 August 2012 24:00 | 847.83 |
0 |
16 |
|
30 August 2012 06:00 | 847.82 |
0 |
16 |
0.00 |
30 August 2012 12:00 | 847.81 |
0 |
16 |
|
30 August 2012 18:00 | 847.80 |
0 |
16 |
|
30 August 2012 24:00 | 847.79 |
0 |
16 |
|
31 August 2012 06:00 | 847.79 |
0 |
16 |
0.00 |
31 August 2012 12:00 | 847.78 |
0 |
16 |
|
31 August 2012 18:00 | 847.78 |
0 |
16 |
|
31 August 2012 24:00 | 847.77 |
0 |
16 |
|
1 September 2012 06:00 | 847.77 |
2 |
16 |
0.05 |
1 September 2012 12:00 | 847.77 |
2 |
16 |
|
1 September 2012 18:00 | 847.76 |
0 |
16 |
|
1 September 2012 24:00 | 847.76 |
2 |
16 |
|
2 September 2012 06:00 | 847.76 |
2 |
16 |
0.00 |
2 September 2012 12:00 | 847.76 |
2 |
16 |
|
2 September 2012 18:00 | 847.75 |
0 |
16 |
|
2 September 2012 24:00 | 847.75 |
2 |
16 |
|
3 September 2012 06:00 | 847.75 |
100 |
16 |
0.40 |
3 September 2012 12:00 | 847.87 |
436 |
16 |
|
3 September 2012 18:00 | 847.88 |
128 |
16 |
|
3 September 2012 24:00 | 847.87 |
72 |
16 |
|
4 September 2012 06:00 | 847.87 |
2 |
16 |
0.48 |
4 September 2012 12:00 | 847.86 |
0 |
16 |
|
4 September 2012 18:00 | 847.86 |
2 |
16 |
|
4 September 2012 24:00 | 847.86 |
2 |
16 |
|
5 September 2012 06:00 | 847.86 |
2 |
16 |
0.04 |
5 September 2012 12:00 | 847.85 |
0 |
16 |
|
5 September 2012 18:00 | 847.84 |
0 |
16 |
|
5 September 2012 24:00 | 847.85 |
4 |
16 |
|
6 September 2012 06:00 | 847.84 |
0 |
16 |
0.02 |
6 September 2012 12:00 | 847.83 |
0 |
16 |
|
6 September 2012 18:00 | 847.83 |
0 |
16 |
|
6 September 2012 24:00 | 847.82 |
0 |
16 |
|
7 September 2012 06:00 | 847.82 |
16 |
16 |
0.00 |
7 September 2012 12:00 | 847.81 |
2 |
16 |
|
7 September 2012 18:00 | 847.81 |
16 |
16 |
|
7 September 2012 24:00 | 847.82 |
30 |
16 |
|
8 September 2012 06:00 | 847.87 |
191 |
16 |
1.50 |
8 September 2012 12:00 | 847.88 |
79 |
16 |
|
8 September 2012 18:00 | 847.87 |
23 |
16 |
|
8 September 2012 24:00 | 847.87 |
51 |
16 |
|
9 September 2012 06:00 | 847.86 |
0 |
16 |
0.25 |
9 September 2012 12:00 | 847.86 |
0 |
16 |
|
9 September 2012 18:00 | 847.85 |
0 |
16 |
|
9 September 2012 24:00 | 847.84 |
0 |
16 |
|
10 September 2012 06:00 | 847.84 |
0 |
16 |
0.00 |
10 September 2012 12:00 | 847.83 |
0 |
16 |
|
10 September 2012 18:00 | 847.82 |
0 |
16 |
|
10 September 2012 24:00 | 847.82 |
0 |
16 |
|
11 September 2012 06:00 | 847.81 |
0 |
16 |
0.00 |
11 September 2012 12:00 | 847.80 |
0 |
16 |
|
11 September 2012 18:00 | 847.80 |
0 |
16 |
|
11 September 2012 24:00 | 847.79 |
0 |
16 |
|
12 September 2012 06:00 | 847.78 |
0 |
16 |
0.00 |
12 September 2012 12:00 | 847.78 |
0 |
16 |
|
12 September 2012 18:00 | 847.77 |
0 |
16 |
|
12 September 2012 24:00 | 847.77 |
0 |
16 |
|
13 September 2012 06:00 | 847.76 |
0 |
16 |
0.00 |
13 September 2012 12:00 | 847.76 |
0 |
16 |
|
13 September 2012 18:00 | 847.75 |
0 |
16 |
|
13 September 2012 24:00 | 847.74 |
0 |
16 |
|
14 September 2012 06:00 | 847.74 |
0 |
16 |
0.00 |
14 September 2012 12:00 | 847.73 |
0 |
16 |
|
14 September 2012 18:00 | 847.73 |
0 |
16 |
|
14 September 2012 24:00 | 847.72 |
0 |
16 |
|
15 September 2012 06:00 | 847.71 |
0 |
16 |
0.00 |
15 September 2012 12:00 | 847.71 |
0 |
16 |
|
15 September 2012 18:00 | 847.70 |
0 |
16 |
|
15 September 2012 24:00 | 847.69 |
0 |
16 |
|
16 September 2012 06:00 | 847.69 |
0 |
16 |
0.00 |
16 September 2012 12:00 | 847.68 |
0 |
16 |
|
16 September 2012 18:00 | 847.67 |
0 |
16 |
|
16 September 2012 24:00 | 847.67 |
0 |
16 |
|
17 September 2012 06:00 | 847.66 |
0 |
16 |
0.00 |
17 September 2012 12:00 | 847.65 |
0 |
16 |
|
17 September 2012 18:00 | 847.65 |
0 |
16 |
|
17 September 2012 24:00 | 847.65 |
0 |
16 |
|
18 September 2012 06:00 | 847.65 |
0 |
16 |
0.05 |
18 September 2012 12:00 | 847.65 |
0 |
16 |
|
18 September 2012 18:00 | 847.64 |
0 |
16 |
|
18 September 2012 24:00 | 847.63 |
0 |
16 |
|
19 September 2012 06:00 | 847.62 |
0 |
16 |
0.02 |
19 September 2012 12:00 | 847.61 |
0 |
16 |
|
19 September 2012 18:00 | 847.61 |
0 |
16 |
|
19 September 2012 24:00 | 847.60 |
0 |
16 |
|
20 September 2012 06:00 | 847.59 |
0 |
16 |
0.00 |
20 September 2012 12:00 | 847.58 |
0 |
16 |
|
20 September 2012 18:00 | 847.57 |
0 |
16 |
|
20 September 2012 24:00 | 847.57 |
0 |
16 |
|
21 September 2012 06:00 | 847.56 |
0 |
16 |
0.01 |
21 September 2012 12:00 | 847.56 |
0 |
16 |
|
21 September 2012 18:00 | 847.55 |
0 |
16 |
|
21 September 2012 24:00 | 847.55 |
0 |
16 |
|
22 September 2012 06:00 | 847.57 |
44 |
16 |
0.50 |
22 September 2012 12:00 | 847.57 |
16 |
16 |
|
22 September 2012 18:00 | 847.56 |
2 |
16 |
|
22 September 2012 24:00 | 847.55 |
2 |
16 |
|
23 September 2012 06:00 | 847.54 |
0 |
16 |
0.00 |
23 September 2012 12:00 | 847.53 |
0 |
16 |
|
23 September 2012 18:00 | 847.52 |
0 |
16 |
|
23 September 2012 24:00 | 847.52 |
0 |
16 |
|
24 September 2012 06:00 | 847.51 |
0 |
16 |
0.00 |
24 September 2012 12:00 | 847.50 |
0 |
16 |
|
24 September 2012 18:00 | 847.49 |
0 |
16 |
|
24 September 2012 24:00 | 847.49 |
0 |
16 |
|
25 September 2012 06:00 | 847.48 |
0 |
16 |
0.00 |
25 September 2012 12:00 | 847.47 |
0 |
16 |
|
25 September 2012 18:00 | 847.47 |
0 |
16 |
|
25 September 2012 24:00 | 847.46 |
0 |
16 |
|
26 September 2012 06:00 | 847.46 |
2 |
16 |
0.03 |
26 September 2012 12:00 | 847.45 |
0 |
16 |
|
26 September 2012 18:00 | 847.45 |
2 |
16 |
|
26 September 2012 24:00 | 847.45 |
2 |
16 |
|
27 September 2012 06:00 | 847.45 |
16 |
16 |
0.08 |
27 September 2012 12:00 | 847.45 |
16 |
16 |
|
27 September 2012 18:00 | 847.45 |
16 |
16 |
|
27 September 2012 24:00 | 847.45 |
16 |
16 |
|
28 September 2012 06:00 | 847.45 |
0 |
16 |
0.15 |
28 September 2012 12:00 | 847.44 |
0 |
16 |
|
28 September 2012 18:00 | 847.43 |
0 |
16 |
|
28 September 2012 24:00 | 847.43 |
0 |
16 |
|
29 September 2012 06:00 | 847.43 |
0 |
16 |
0.00 |
29 September 2012 12:00 | 847.42 |
0 |
16 |
|
29 September 2012 18:00 | 847.41 |
0 |
16 |
|
29 September 2012 24:00 | 847.41 |
0 |
16 |
|
30 September 2012 06:00 | 847.40 |
0 |
16 |
0.00 |
30 September 2012 12:00 | 847.40 |
0 |
16 |
|
30 September 2012 18:00 | 847.39 |
0 |
16 |
|
30 September 2012 24:00 | 847.39 |
0 |
16 |
|
1 October 2012 06:00 | 847.38 |
2 |
16 |
0.00 |
1 October 2012 12:00 | 847.38 |
30 |
16 |
|
1 October 2012 18:00 | 847.37 |
2 |
16 |
|
1 October 2012 24:00 | 847.41 |
142 |
16 |
|
2 October 2012 06:00 | 847.41 |
0 |
16 |
0.50 |
2 October 2012 12:00 | 847.39 |
0 |
16 |
|
2 October 2012 18:00 | 847.40 |
0 |
16 |
|
2 October 2012 24:00 | 847.39 |
0 |
16 |
|
3 October 2012 06:00 | 847.39 |
0 |
16 |
0.18 |
3 October 2012 12:00 | 847.38 |
0 |
16 |
|
3 October 2012 18:00 | 847.38 |
0 |
16 |
|
3 October 2012 24:00 | 847.37 |
0 |
16 |
|
4 October 2012 06:00 | 847.37 |
0 |
16 |
0.00 |
4 October 2012 12:00 | 847.36 |
0 |
16 |
|
4 October 2012 18:00 | 847.35 |
0 |
16 |
|
4 October 2012 24:00 | 847.34 |
0 |
16 |
|
5 October 2012 06:00 | 847.34 |
2 |
16 |
0.00 |
5 October 2012 12:00 | 847.33 |
0 |
16 |
|
5 October 2012 18:00 | 847.33 |
2 |
16 |
|
5 October 2012 24:00 | 847.33 |
2 |
16 |
|
6 October 2012 06:00 | 847.37 |
142 |
16 |
0.63 |
6 October 2012 12:00 | 847.36 |
2 |
16 |
|
6 October 2012 18:00 | 847.35 |
2 |
16 |
|
6 October 2012 24:00 | 847.35 |
30 |
16 |
|
7 October 2012 06:00 | 847.34 |
0 |
333 |
0.00 |
7 October 2012 12:00 | 847.28 |
0 |
145 |
|
7 October 2012 18:00 | 847.25 |
0 |
16 |
|
7 October 2012 24:00 | 847.24 |
0 |
16 |
|
8 October 2012 06:00 | 847.24 |
0 |
16 |
0.00 |
8 October 2012 12:00 | 847.23 |
0 |
16 |
|
8 October 2012 18:00 | 847.22 |
0 |
16 |
|
8 October 2012 24:00 | 847.22 |
0 |
16 |
|
9 October 2012 06:00 | 847.21 |
0 |
16 |
0.00 |
9 October 2012 12:00 | 847.20 |
0 |
16 |
|
9 October 2012 18:00 | 847.19 |
0 |
16 |
|
9 October 2012 24:00 | 847.19 |
0 |
16 |
|
10 October 2012 06:00 | 847.18 |
0 |
16 |
0.00 |
10 October 2012 12:00 | 847.17 |
0 |
16 |
|
10 October 2012 18:00 | 847.16 |
0 |
16 |
|
10 October 2012 24:00 | 847.16 |
0 |
16 |
|
11 October 2012 06:00 | 847.15 |
0 |
16 |
0.01 |
11 October 2012 12:00 | 847.14 |
0 |
16 |
|
11 October 2012 18:00 | 847.13 |
0 |
16 |
|
11 October 2012 24:00 | 847.13 |
0 |
16 |
|
12 October 2012 06:00 | 847.12 |
0 |
16 |
0.00 |
12 October 2012 12:00 | 847.12 |
0 |
16 |
|
12 October 2012 18:00 | 847.10 |
0 |
16 |
|
12 October 2012 24:00 | 847.10 |
0 |
16 |
|
13 October 2012 06:00 | 847.09 |
0 |
16 |
0.00 |
13 October 2012 12:00 | 847.08 |
0 |
16 |
|
13 October 2012 18:00 | 847.07 |
0 |
16 |
|
13 October 2012 24:00 | 847.06 |
0 |
16 |
|
14 October 2012 06:00 | 847.07 |
61 |
16 |
0.00 |
14 October 2012 12:00 | 847.05 |
19 |
16 |
|
14 October 2012 18:00 | 847.05 |
47 |
16 |
|
14 October 2012 24:00 | 847.09 |
103 |
16 |
|
15 October 2012 06:00 | 847.08 |
0 |
16 |
0.30 |
15 October 2012 12:00 | 847.07 |
0 |
16 |
|
15 October 2012 18:00 | 847.07 |
0 |
16 |
|
15 October 2012 24:00 | 847.07 |
0 |
16 |
|
16 October 2012 06:00 | 847.06 |
0 |
16 |
0.00 |
16 October 2012 12:00 | 847.05 |
0 |
16 |
|
16 October 2012 18:00 | 847.05 |
0 |
16 |
|
16 October 2012 24:00 | 847.04 |
0 |
16 |
|
17 October 2012 06:00 | 847.04 |
0 |
16 |
0.00 |
17 October 2012 12:00 | 847.03 |
0 |
16 |
|
17 October 2012 18:00 | 847.02 |
0 |
16 |
|
17 October 2012 24:00 | 847.01 |
0 |
16 |
|
18 October 2012 06:00 | 847.01 |
0 |
16 |
0.01 |
18 October 2012 12:00 | 847.00 |
0 |
16 |
|
18 October 2012 18:00 | 847.00 |
0 |
16 |
|
18 October 2012 24:00 | 846.99 |
0 |
16 |
|
19 October 2012 06:00 | 846.99 |
2 |
16 |
0.03 |
19 October 2012 12:00 | 846.98 |
1 |
16 |
|
19 October 2012 18:00 | 846.98 |
2 |
16 |
|
19 October 2012 24:00 | 846.98 |
2 |
16 |
|
20 October 2012 06:00 | 846.97 |
0 |
16 |
0.15 |
20 October 2012 12:00 | 846.97 |
0 |
16 |
|
20 October 2012 18:00 | 846.97 |
0 |
16 |
|
20 October 2012 24:00 | 846.96 |
0 |
16 |
|
21 October 2012 06:00 | 846.96 |
0 |
16 |
0.07 |
21 October 2012 12:00 | 846.95 |
0 |
16 |
|
21 October 2012 18:00 | 846.94 |
0 |
16 |
|
21 October 2012 24:00 | 846.94 |
0 |
16 |
|
22 October 2012 06:00 | 846.94 |
0 |
16 |
0.00 |
22 October 2012 12:00 | 846.93 |
0 |
16 |
|
22 October 2012 18:00 | 846.92 |
0 |
16 |
|
22 October 2012 24:00 | 846.92 |
0 |
16 |
|
23 October 2012 06:00 | 846.92 |
2 |
16 |
0.05 |
23 October 2012 12:00 | 846.91 |
1 |
16 |
|
23 October 2012 18:00 | 846.91 |
2 |
16 |
|
23 October 2012 24:00 | 846.91 |
2 |
16 |
|
24 October 2012 06:00 | 846.91 |
0 |
16 |
0.02 |
24 October 2012 12:00 | 846.90 |
0 |
16 |
|
24 October 2012 18:00 | 846.89 |
0 |
16 |
|
24 October 2012 24:00 | 846.89 |
0 |
16 |
|
25 October 2012 06:00 | 846.89 |
0 |
16 |
0.00 |
25 October 2012 12:00 | 846.89 |
0 |
16 |
|
25 October 2012 18:00 | 846.88 |
0 |
16 |
|
25 October 2012 24:00 | 846.87 |
0 |
16 |
|
26 October 2012 06:00 | 846.87 |
50 |
16 |
0.00 |
26 October 2012 12:00 | 846.87 |
50 |
16 |
|
26 October 2012 18:00 | 846.89 |
106 |
16 |
|
26 October 2012 24:00 | 846.92 |
133 |
16 |
|
27 October 2012 06:00 | 846.93 |
30 |
16 |
1.05 |
27 October 2012 12:00 | 846.93 |
16 |
16 |
|
27 October 2012 18:00 | 846.93 |
16 |
16 |
|
27 October 2012 24:00 | 846.92 |
2 |
16 |
|
28 October 2012 06:00 | 846.91 |
0 |
16 |
0.00 |
28 October 2012 12:00 | 846.91 |
0 |
16 |
|
28 October 2012 18:00 | 846.90 |
0 |
16 |
|
28 October 2012 24:00 | 846.89 |
0 |
16 |
|
29 October 2012 06:00 | 846.88 |
0 |
16 |
0.02 |
29 October 2012 12:00 | 846.88 |
0 |
16 |
|
29 October 2012 18:00 | 846.87 |
0 |
16 |
|
29 October 2012 24:00 | 846.86 |
0 |
16 |
|
30 October 2012 06:00 | 846.85 |
1 |
16 |
0.11 |
30 October 2012 12:00 | 846.85 |
2 |
16 |
|
30 October 2012 18:00 | 846.86 |
4 |
16 |
|
30 October 2012 24:00 | 846.85 |
1 |
16 |
|
31 October 2012 06:00 | 846.85 |
2 |
16 |
0.16 |
31 October 2012 12:00 | 846.85 |
2 |
16 |
|
31 October 2012 18:00 | 846.85 |
2 |
16 |
|
31 October 2012 24:00 | 846.84 |
1 |
16 |
|
1 November 2012 06:00 | 846.84 |
0 |
16 |
0.03 |
1 November 2012 12:00 | 846.83 |
0 |
16 |
|
1 November 2012 18:00 | 846.82 |
0 |
16 |
|
1 November 2012 24:00 | 846.81 |
0 |
16 |
|
2 November 2012 06:00 | 846.81 |
0 |
16 |
0.00 |
2 November 2012 12:00 | 846.81 |
0 |
16 |
|
2 November 2012 18:00 | 846.80 |
0 |
16 |
|
2 November 2012 24:00 | 846.79 |
0 |
16 |
|
3 November 2012 06:00 | 846.79 |
16 |
16 |
0.00 |
3 November 2012 12:00 | 846.79 |
16 |
16 |
|
3 November 2012 18:00 | 846.79 |
16 |
16 |
|
3 November 2012 24:00 | 846.79 |
16 |
16 |
|
4 November 2012 06:00 | 846.78 |
0 |
16 |
0.09 |
4 November 2012 12:00 | 846.77 |
0 |
16 |
|
4 November 2012 18:00 | 846.77 |
0 |
16 |
|
4 November 2012 24:00 | 846.77 |
0 |
16 |
|
5 November 2012 06:00 | 846.77 |
0 |
16 |
0.00 |
5 November 2012 12:00 | 846.76 |
0 |
16 |
|
5 November 2012 18:00 | 846.75 |
0 |
16 |
|
5 November 2012 24:00 | 846.75 |
0 |
16 |
|
6 November 2012 06:00 | 846.74 |
0 |
16 |
0.00 |
6 November 2012 12:00 | 846.74 |
0 |
16 |
|
6 November 2012 18:00 | 846.73 |
0 |
16 |
|
6 November 2012 24:00 | 846.73 |
0 |
16 |
|
7 November 2012 06:00 | 846.73 |
0 |
16 |
0.00 |
7 November 2012 12:00 | 846.72 |
0 |
16 |
|
7 November 2012 18:00 | 846.71 |
0 |
16 |
|
7 November 2012 24:00 | 846.71 |
0 |
16 |
|
8 November 2012 06:00 | 846.70 |
0 |
16 |
0.00 |
8 November 2012 12:00 | 846.70 |
0 |
16 |
|
8 November 2012 18:00 | 846.69 |
0 |
16 |
|
8 November 2012 24:00 | 846.69 |
0 |
16 |
|
9 November 2012 06:00 | 846.69 |
0 |
16 |
0.00 |
9 November 2012 12:00 | 846.68 |
0 |
16 |
|
9 November 2012 18:00 | 846.67 |
0 |
16 |
|
9 November 2012 24:00 | 846.67 |
0 |
16 |
|
10 November 2012 06:00 | 846.67 |
0 |
16 |
0.00 |
10 November 2012 12:00 | 846.66 |
0 |
16 |
|
10 November 2012 18:00 | 846.65 |
0 |
16 |
|
10 November 2012 24:00 | 846.65 |
0 |
16 |
|
11 November 2012 06:00 | 846.65 |
0 |
16 |
0.00 |
11 November 2012 12:00 | 846.64 |
0 |
16 |
|
11 November 2012 18:00 | 846.63 |
0 |
16 |
|
11 November 2012 24:00 | 846.63 |
0 |
16 |
|
12 November 2012 06:00 | 846.63 |
57 |
16 |
0.17 |
12 November 2012 12:00 | 846.66 |
140 |
16 |
|
12 November 2012 18:00 | 846.69 |
140 |
16 |
|
12 November 2012 24:00 | 846.69 |
57 |
16 |
|
13 November 2012 06:00 | 846.69 |
2 |
16 |
0.60 |
13 November 2012 12:00 | 846.69 |
2 |
16 |
|
13 November 2012 18:00 | 846.68 |
1 |
16 |
|
13 November 2012 24:00 | 846.68 |
2 |
16 |
|
14 November 2012 06:00 | 846.68 |
0 |
22 |
0.00 |
14 November 2012 12:00 | 846.67 |
0 |
39 |
|
14 November 2012 18:00 | 846.66 |
0 |
39 |
|
14 November 2012 24:00 | 846.65 |
0 |
39 |
|
15 November 2012 06:00 | 846.65 |
18 |
39 |
0.00 |
15 November 2012 12:00 | 846.64 |
5 |
39 |
|
15 November 2012 18:00 | 846.63 |
5 |
39 |
|
15 November 2012 24:00 | 846.63 |
18 |
39 |
|
16 November 2012 06:00 | 846.62 |
5 |
39 |
0.00 |
16 November 2012 12:00 | 846.62 |
32 |
39 |
|
16 November 2012 18:00 | 846.62 |
32 |
39 |
|
16 November 2012 24:00 | 846.62 |
32 |
39 |
|
17 November 2012 06:00 | 846.63 |
78 |
52 |
0.00 |
17 November 2012 12:00 | 846.63 |
57 |
78 |
|
17 November 2012 18:00 | 846.62 |
42 |
78 |
|
17 November 2012 24:00 | 846.62 |
70 |
78 |
|
18 November 2012 06:00 | 846.61 |
30 |
78 |
0.00 |
18 November 2012 12:00 | 846.61 |
58 |
78 |
|
18 November 2012 18:00 | 846.60 |
30 |
78 |
|
18 November 2012 24:00 | 846.59 |
30 |
78 |
|
19 November 2012 06:00 | 846.59 |
64 |
78 |
0.00 |
19 November 2012 12:00 | 846.58 |
37 |
78 |
|
19 November 2012 18:00 | 846.58 |
64 |
78 |
|
19 November 2012 24:00 | 846.57 |
37 |
78 |
|
20 November 2012 06:00 | 846.56 |
23 |
78 |
0.00 |
20 November 2012 12:00 | 846.55 |
23 |
78 |
|
20 November 2012 18:00 | 846.54 |
23 |
78 |
|
20 November 2012 24:00 | 846.53 |
23 |
78 |
|
21 November 2012 06:00 | 846.53 |
37 |
78 |
0.00 |
21 November 2012 12:00 | 846.51 |
9 |
78 |
|
21 November 2012 18:00 | 846.50 |
23 |
78 |
|
21 November 2012 24:00 | 846.49 |
23 |
78 |
|
22 November 2012 06:00 | 846.48 |
12 |
78 |
0.00 |
22 November 2012 12:00 | 846.47 |
12 |
92 |
|
22 November 2012 18:00 | 846.45 |
2 |
118 |
|
22 November 2012 24:00 | 846.43 |
8 |
118 |
|
23 November 2012 06:00 | 846.41 |
8 |
118 |
0.00 |
23 November 2012 12:00 | 846.39 |
8 |
118 |
|
23 November 2012 18:00 | 846.38 |
15 |
118 |
|
23 November 2012 24:00 | 846.35 |
1 |
118 |
|
24 November 2012 06:00 | 846.33 |
0 |
118 |
0.00 |
24 November 2012 12:00 | 846.31 |
0 |
93 |
|
24 November 2012 18:00 | 846.29 |
0 |
78 |
|
24 November 2012 24:00 | 846.27 |
0 |
78 |
|
25 November 2012 06:00 | 846.26 |
0 |
78 |
0.00 |
25 November 2012 12:00 | 846.23 |
0 |
59 |
|
25 November 2012 18:00 | 846.23 |
0 |
39 |
|
25 November 2012 24:00 | 846.22 |
0 |
39 |
|
26 November 2012 06:00 | 846.22 |
18 |
39 |
0.00 |
26 November 2012 12:00 | 846.21 |
5 |
39 |
|
26 November 2012 18:00 | 846.20 |
5 |
39 |
|
26 November 2012 24:00 | 846.20 |
18 |
39 |
|
27 November 2012 06:00 | 846.19 |
0 |
39 |
0.00 |
27 November 2012 12:00 | 846.19 |
0 |
39 |
|
27 November 2012 18:00 | 846.17 |
0 |
39 |
|
27 November 2012 24:00 | 846.17 |
0 |
39 |
|
28 November 2012 06:00 | 846.16 |
0 |
39 |
0.00 |
28 November 2012 12:00 | 846.15 |
0 |
39 |
|
28 November 2012 18:00 | 846.15 |
0 |
39 |
|
28 November 2012 24:00 | 846.14 |
0 |
39 |
|
29 November 2012 06:00 | 846.14 |
0 |
39 |
0.00 |
29 November 2012 12:00 | 846.12 |
0 |
39 |
|
29 November 2012 18:00 | 846.12 |
0 |
39 |
|
29 November 2012 24:00 | 846.11 |
0 |
39 |
|
30 November 2012 06:00 | 846.11 |
0 |
33 |
0.00 |
30 November 2012 12:00 | 846.10 |
0 |
20 |
|
30 November 2012 18:00 | 846.09 |
0 |
20 |
|
30 November 2012 24:00 | 846.09 |
0 |
20 |
|
1 December 2012 06:00 | 846.08 |
0 |
20 |
0.00 |
1 December 2012 12:00 | 846.07 |
0 |
20 |
|
1 December 2012 18:00 | 846.06 |
0 |
20 |
|
1 December 2012 24:00 | 846.06 |
0 |
20 |
|
2 December 2012 06:00 | 846.05 |
13 |
20 |
0.00 |
2 December 2012 12:00 | 846.09 |
151 |
20 |
|
2 December 2012 18:00 | 846.09 |
40 |
20 |
|
2 December 2012 24:00 | 846.09 |
40 |
20 |
|
3 December 2012 06:00 | 846.09 |
0 |
20 |
0.52 |
3 December 2012 12:00 | 846.08 |
0 |
20 |
|
3 December 2012 18:00 | 846.07 |
0 |
20 |
|
3 December 2012 24:00 | 846.07 |
0 |
20 |
|
4 December 2012 06:00 | 846.07 |
40 |
20 |
0.00 |
4 December 2012 12:00 | 846.06 |
13 |
20 |
|
4 December 2012 18:00 | 846.10 |
151 |
20 |
|
4 December 2012 24:00 | 846.10 |
40 |
20 |
|
5 December 2012 06:00 | 846.10 |
7 |
20 |
0.48 |
5 December 2012 12:00 | 846.10 |
7 |
20 |
|
5 December 2012 18:00 | 846.10 |
7 |
20 |
|
5 December 2012 24:00 | 846.09 |
1 |
20 |
|
6 December 2012 06:00 | 846.09 |
0 |
20 |
0.00 |
6 December 2012 12:00 | 846.08 |
0 |
20 |
|
6 December 2012 18:00 | 846.07 |
0 |
20 |
|
6 December 2012 24:00 | 846.07 |
0 |
20 |
|
7 December 2012 06:00 | 846.10 |
137 |
20 |
0.35 |
7 December 2012 12:00 | 846.10 |
54 |
20 |
|
7 December 2012 18:00 | 846.11 |
82 |
20 |
|
7 December 2012 24:00 | 846.12 |
82 |
20 |
|
8 December 2012 06:00 | 846.13 |
65 |
20 |
0.43 |
8 December 2012 12:00 | 846.13 |
38 |
35 |
|
8 December 2012 18:00 | 846.13 |
46 |
39 |
|
8 December 2012 24:00 | 846.14 |
75 |
39 |
|
9 December 2012 06:00 | 846.14 |
46 |
39 |
0.04 |
9 December 2012 12:00 | 846.13 |
18 |
39 |
|
9 December 2012 18:00 | 846.12 |
18 |
39 |
|
9 December 2012 24:00 | 846.15 |
129 |
39 |
|
10 December 2012 06:00 | 846.17 |
135 |
63 |
0.53 |
10 December 2012 12:00 | 846.19 |
147 |
78 |
|
10 December 2012 18:00 | 846.20 |
127 |
78 |
|
10 December 2012 24:00 | 846.19 |
71 |
78 |
|
11 December 2012 06:00 | 846.18 |
30 |
78 |
0.00 |
11 December 2012 12:00 | 846.17 |
30 |
78 |
|
11 December 2012 18:00 | 846.16 |
30 |
78 |
|
11 December 2012 24:00 | 846.16 |
57 |
78 |
|
12 December 2012 06:00 | 846.15 |
11 |
78 |
0.00 |
12 December 2012 12:00 | 846.14 |
11 |
78 |
|
12 December 2012 18:00 | 846.12 |
4 |
78 |
|
12 December 2012 24:00 | 846.11 |
11 |
78 |
|
13 December 2012 06:00 | 846.10 |
11 |
78 |
0.00 |
13 December 2012 12:00 | 846.09 |
11 |
78 |
|
13 December 2012 18:00 | 846.07 |
4 |
78 |
|
13 December 2012 24:00 | 846.06 |
11 |
78 |
|
14 December 2012 06:00 | 846.05 |
1 |
52 |
0.00 |
14 December 2012 12:00 | 846.04 |
1 |
20 |
|
14 December 2012 18:00 | 846.04 |
1 |
20 |
|
14 December 2012 24:00 | 846.03 |
0 |
20 |
|
15 December 2012 06:00 | 846.04 |
8 |
20 |
0.00 |
15 December 2012 12:00 | 846.02 |
3 |
20 |
|
15 December 2012 18:00 | 846.03 |
8 |
20 |
|
15 December 2012 24:00 | 846.02 |
4 |
20 |
|
16 December 2012 06:00 | 846.02 |
5 |
20 |
0.20 |
16 December 2012 12:00 | 846.01 |
2 |
17 |
|
16 December 2012 18:00 | 846.02 |
8 |
16 |
|
16 December 2012 24:00 | 846.01 |
1 |
16 |
|
17 December 2012 06:00 | 846.02 |
92 |
16 |
0.00 |
17 December 2012 12:00 | 846.01 |
36 |
16 |
|
17 December 2012 18:00 | 846.07 |
230 |
16 |
|
17 December 2012 24:00 | 846.08 |
92 |
16 |
|
18 December 2012 06:00 | 846.09 |
61 |
16 |
0.67 |
18 December 2012 12:00 | 846.10 |
61 |
23 |
|
18 December 2012 18:00 | 846.10 |
37 |
39 |
|
18 December 2012 24:00 | 846.10 |
45 |
39 |
|
19 December 2012 06:00 | 846.09 |
12 |
39 |
0.00 |
19 December 2012 12:00 | 846.10 |
67 |
39 |
|
19 December 2012 18:00 | 846.09 |
12 |
39 |
|
19 December 2012 24:00 | 846.10 |
67 |
39 |
|
20 December 2012 06:00 | 846.09 |
122 |
39 |
0.00 |
20 December 2012 12:00 | 846.13 |
260 |
39 |
|
20 December 2012 18:00 | 846.19 |
315 |
39 |
|
20 December 2012 24:00 | 846.26 |
343 |
39 |
|
21 December 2012 06:00 | 846.31 |
265 |
57 |
0.85 |
21 December 2012 12:00 | 846.33 |
191 |
78 |
|
21 December 2012 18:00 | 846.35 |
202 |
78 |
|
21 December 2012 24:00 | 846.37 |
202 |
78 |
|
22 December 2012 06:00 | 846.38 |
119 |
78 |
0.00 |
22 December 2012 12:00 | 846.38 |
92 |
105 |
|
22 December 2012 18:00 | 846.38 |
105 |
158 |
|
22 December 2012 24:00 | 846.37 |
104 |
158 |
|
23 December 2012 06:00 | 846.35 |
55 |
158 |
0.00 |
23 December 2012 12:00 | 846.34 |
82 |
158 |
|
23 December 2012 18:00 | 846.32 |
55 |
158 |
|
23 December 2012 24:00 | 846.30 |
55 |
158 |
|
24 December 2012 06:00 | 846.29 |
82 |
158 |
0.00 |
24 December 2012 12:00 | 846.27 |
55 |
158 |
|
24 December 2012 18:00 | 846.24 |
27 |
158 |
|
24 December 2012 24:00 | 846.23 |
82 |
158 |
|
25 December 2012 06:00 | 846.21 |
55 |
158 |
0.00 |
25 December 2012 12:00 | 846.19 |
54 |
158 |
|
25 December 2012 18:00 | 846.17 |
54 |
158 |
|
25 December 2012 24:00 | 846.16 |
82 |
158 |
|
26 December 2012 06:00 | 846.15 |
103 |
158 |
0.25 |
26 December 2012 12:00 | 846.17 |
186 |
158 |
|
26 December 2012 18:00 | 846.15 |
75 |
158 |
|
26 December 2012 24:00 | 846.12 |
48 |
158 |
|
27 December 2012 06:00 | 846.10 |
47 |
158 |
0.48 |
27 December 2012 12:00 | 846.08 |
48 |
158 |
|
27 December 2012 18:00 | 846.05 |
20 |
158 |
|
27 December 2012 24:00 | 846.04 |
75 |
158 |
|
28 December 2012 06:00 | 846.02 |
25 |
96 |
0.00 |
28 December 2012 12:00 | 846.01 |
24 |
20 |
|
28 December 2012 18:00 | 846.00 |
5 |
20 |
|
28 December 2012 24:00 | 846.00 |
18 |
20 |
|
29 December 2012 06:00 | 846.02 |
58 |
20 |
0.20 |
29 December 2012 12:00 | 846.01 |
16 |
20 |
|
29 December 2012 18:00 | 846.01 |
30 |
20 |
|
29 December 2012 24:00 | 846.01 |
30 |
20 |
|
30 December 2012 06:00 | 846.01 |
20 |
20 |
0.03 |
30 December 2012 12:00 | 846.01 |
20 |
20 |
|
30 December 2012 18:00 | 846.01 |
20 |
20 |
|
30 December 2012 24:00 | 846.01 |
20 |
20 |
|
31 December 2012 06:00 | 846.01 |
20 |
20 |
0.00 |
31 December 2012 12:00 | 846.01 |
20 |
20 |
|
31 December 2012 18:00 | 846.01 |
20 |
20 |
|
31 December 2012 24:00 | 846.01 |
20 |
20 |
|